Current VOLO price: $109.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109.53 | $106.25 | $112.82 |
| 2026-01-02 | $109.13 | $105.85 | $112.40 |
| 2026-01-03 | $108.31 | $105.06 | $111.56 |
| 2026-01-04 | $108.92 | $105.65 | $112.19 |
| 2026-01-05 | $108.10 | $104.86 | $111.35 |
| 2026-01-06 | $108.91 | $105.64 | $112.17 |
| 2026-01-07 | $109.71 | $106.42 | $113.00 |
| 2026-01-08 | $110.51 | $107.20 | $113.83 |
| 2026-01-09 | $110.51 | $107.20 | $113.83 |
| 2026-01-10 | $111.11 | $107.78 | $114.44 |
| 2026-01-11 | $111.31 | $107.97 | $114.65 |
| 2026-01-12 | $110.48 | $107.16 | $113.79 |
| 2026-01-13 | $109.65 | $106.36 | $112.94 |
| 2026-01-14 | $110.46 | $107.15 | $113.78 |
| 2026-01-15 | $110.06 | $106.76 | $113.36 |
| 2026-01-16 | $110.88 | $107.55 | $114.20 |
| 2026-01-17 | $110.28 | $106.97 | $113.58 |
| 2026-01-18 | $109.48 | $106.19 | $112.76 |
| 2026-01-19 | $110.29 | $106.98 | $113.60 |
| 2026-01-20 | $111.10 | $107.77 | $114.44 |
| 2026-01-21 | $110.27 | $106.96 | $113.58 |
| 2026-01-22 | $109.45 | $106.16 | $112.73 |
| 2026-01-23 | $108.63 | $105.37 | $111.88 |
| 2026-01-24 | $109.43 | $106.15 | $112.71 |
| 2026-01-25 | $109.02 | $105.75 | $112.30 |
| 2026-01-26 | $108.21 | $104.96 | $111.45 |
| 2026-01-27 | $108.82 | $105.55 | $112.08 |
| 2026-01-28 | $108.00 | $104.76 | $111.24 |
| 2026-01-29 | $108.80 | $105.54 | $112.07 |
| 2026-01-30 | $109.61 | $106.32 | $112.90 |
| 2026-01-31 | $110.41 | $107.10 | $113.72 |
| 2026 February | |||
| 2026-02-01 | $110.41 | $107.10 | $113.72 |
| 2026-02-02 | $111.01 | $107.68 | $114.34 |
| 2026-02-03 | $111.21 | $107.87 | $114.54 |
| 2026-02-04 | $110.37 | $107.06 | $113.69 |
| 2026-02-05 | $109.55 | $106.26 | $112.83 |
| 2026-02-06 | $110.36 | $107.05 | $113.67 |
| 2026-02-07 | $109.96 | $106.66 | $113.26 |
| 2026-02-08 | $110.77 | $107.45 | $114.10 |
| 2026-02-09 | $110.17 | $106.87 | $113.48 |
| 2026-02-10 | $109.37 | $106.09 | $112.65 |
| 2026-02-11 | $110.18 | $106.88 | $113.49 |
| 2026-02-12 | $111.00 | $107.67 | $114.33 |
| 2026-02-13 | $110.17 | $106.86 | $113.47 |
| 2026-02-14 | $109.34 | $106.06 | $112.62 |
| 2026-02-15 | $108.52 | $105.27 | $111.78 |
| 2026-02-16 | $109.33 | $106.05 | $112.61 |
| 2026-02-17 | $108.92 | $105.66 | $112.19 |
| 2026-02-18 | $108.11 | $104.86 | $111.35 |
| 2026-02-19 | $108.72 | $105.46 | $111.98 |
| 2026-02-20 | $107.90 | $104.67 | $111.14 |
| 2026-02-21 | $108.70 | $105.44 | $111.96 |
| 2026-02-22 | $109.51 | $106.22 | $112.79 |
| 2026-02-23 | $110.31 | $107.00 | $113.62 |
| 2026-02-24 | $110.31 | $107.00 | $113.62 |
| 2026-02-25 | $110.90 | $107.58 | $114.23 |
| 2026-02-26 | $111.10 | $107.77 | $114.44 |
| 2026-02-27 | $110.27 | $106.96 | $113.58 |
| 2026-02-28 | $109.45 | $106.16 | $112.73 |
| 2026 March | |||
| 2026-03-01 | $110.26 | $106.95 | $113.56 |
| 2026-03-02 | $109.86 | $106.56 | $113.15 |
| 2026-03-03 | $110.67 | $107.35 | $113.99 |
| 2026-03-04 | $110.07 | $106.77 | $113.37 |
| 2026-03-05 | $109.27 | $105.99 | $112.55 |
| 2026-03-06 | $110.08 | $106.78 | $113.38 |
| 2026-03-07 | $110.90 | $107.57 | $114.22 |
| 2026-03-08 | $110.07 | $106.76 | $113.37 |
| 2026-03-09 | $109.24 | $105.96 | $112.52 |
| 2026-03-10 | $108.42 | $105.17 | $111.68 |
| 2026-03-11 | $109.23 | $105.95 | $112.50 |
| 2026-03-12 | $108.82 | $105.56 | $112.09 |
| 2026-03-13 | $108.01 | $104.77 | $111.25 |
| 2026-03-14 | $108.62 | $105.36 | $111.88 |
| 2026-03-15 | $107.80 | $104.57 | $111.04 |
| 2026-03-16 | $108.60 | $105.34 | $111.86 |
| 2026-03-17 | $109.41 | $106.12 | $112.69 |
| 2026-03-18 | $110.20 | $106.90 | $113.51 |
| 2026-03-19 | $110.20 | $106.90 | $113.51 |
| 2026-03-20 | $110.80 | $107.48 | $114.13 |
| 2026-03-21 | $111.00 | $107.67 | $114.33 |
| 2026-03-22 | $110.17 | $106.86 | $113.47 |
| 2026-03-23 | $109.34 | $106.06 | $112.62 |
| 2026-03-24 | $110.15 | $106.85 | $113.46 |
| 2026-03-25 | $109.75 | $106.46 | $113.05 |
| 2026-03-26 | $110.57 | $107.25 | $113.88 |
| 2026-03-27 | $109.97 | $106.67 | $113.27 |
| 2026-03-28 | $109.17 | $105.90 | $112.45 |
| 2026-03-29 | $109.98 | $106.68 | $113.28 |
| 2026-03-30 | $110.79 | $107.47 | $114.12 |
| 2026-03-31 | $109.96 | $106.67 | $113.26 |
| 2026 April | |||
| 2026-04-01 | $109.14 | $105.87 | $112.41 |
| 2026-04-02 | $108.32 | $105.07 | $111.57 |
| 2026-04-03 | $109.13 | $105.85 | $112.40 |
| 2026-04-04 | $108.72 | $105.46 | $111.98 |
| 2026-04-05 | $107.91 | $104.67 | $111.14 |
| 2026-04-06 | $108.52 | $105.26 | $111.77 |
| 2026-04-07 | $107.70 | $104.47 | $110.93 |
| 2026-04-08 | $108.50 | $105.25 | $111.76 |
| 2026-04-09 | $109.31 | $106.03 | $112.58 |
| 2026-04-10 | $110.10 | $106.80 | $113.40 |
| 2026-04-11 | $110.10 | $106.80 | $113.40 |
| 2026-04-12 | $110.70 | $107.38 | $114.02 |
| 2026-04-13 | $110.90 | $107.57 | $114.23 |
| 2026-04-14 | $110.07 | $106.77 | $113.37 |
| 2026-04-15 | $109.24 | $105.97 | $112.52 |
| 2026-04-16 | $110.05 | $106.75 | $113.35 |
| 2026-04-17 | $109.65 | $106.36 | $112.94 |
| 2026-04-18 | $110.46 | $107.15 | $113.78 |
| 2026-04-19 | $109.87 | $106.57 | $113.16 |
| 2026-04-20 | $109.07 | $105.80 | $112.34 |
| 2026-04-21 | $109.88 | $106.58 | $113.17 |
| 2026-04-22 | $110.69 | $107.37 | $114.01 |
| 2026-04-23 | $109.86 | $106.57 | $113.16 |
| 2026-04-24 | $109.04 | $105.77 | $112.31 |
| 2026-04-25 | $108.22 | $104.98 | $111.47 |
| 2026-04-26 | $109.02 | $105.75 | $112.30 |
| 2026-04-27 | $108.62 | $105.36 | $111.88 |
| 2026-04-28 | $107.81 | $104.57 | $111.04 |
| 2026-04-29 | $108.42 | $105.16 | $111.67 |
| 2026-04-30 | $107.60 | $104.37 | $110.83 |
| 2026 May | |||
| 2026-05-01 | $108.40 | $105.15 | $111.65 |
| 2026-05-02 | $109.20 | $105.93 | $112.48 |
| 2026-05-03 | $110.00 | $106.70 | $113.30 |
| 2026-05-04 | $110.00 | $106.70 | $113.30 |
| 2026-05-05 | $110.60 | $107.28 | $113.91 |
| 2026-05-06 | $110.80 | $107.47 | $114.12 |
| 2026-05-07 | $109.97 | $106.67 | $113.26 |
| 2026-05-08 | $109.14 | $105.87 | $112.42 |
| 2026-05-09 | $109.95 | $106.65 | $113.25 |
| 2026-05-10 | $109.55 | $106.26 | $112.84 |
| 2026-05-11 | $110.36 | $107.05 | $113.67 |
| 2026-05-12 | $109.76 | $106.47 | $113.06 |
| 2026-05-13 | $108.97 | $105.70 | $112.24 |
| 2026-05-14 | $109.78 | $106.48 | $113.07 |
| 2026-05-15 | $110.59 | $107.27 | $113.91 |
| 2026-05-16 | $109.76 | $106.47 | $113.05 |
| 2026-05-17 | $108.94 | $105.67 | $112.21 |
| 2026-05-18 | $108.12 | $104.88 | $111.37 |
| 2026-05-19 | $108.92 | $105.66 | $112.19 |
| 2026-05-20 | $108.52 | $105.26 | $111.77 |
| 2026-05-21 | $107.71 | $104.47 | $110.94 |
| 2026-05-22 | $108.31 | $105.07 | $111.56 |
| 2026-05-23 | $107.50 | $104.28 | $110.73 |
| 2026-05-24 | $108.30 | $105.05 | $111.55 |
| 2026-05-25 | $109.10 | $105.83 | $112.38 |
| 2026-05-26 | $109.90 | $106.60 | $113.19 |
| 2026-05-27 | $109.90 | $106.60 | $113.19 |
| 2026-05-28 | $110.49 | $107.18 | $113.81 |
| 2026-05-29 | $110.69 | $107.37 | $114.01 |
| 2026-05-30 | $109.86 | $106.57 | $113.16 |
| 2026-05-31 | $109.04 | $105.77 | $112.31 |
| 2026 June | |||
| 2026-06-01 | $109.85 | $106.55 | $113.14 |
| 2026-06-02 | $109.45 | $106.17 | $112.73 |
| 2026-06-03 | $110.26 | $106.95 | $113.57 |
| 2026-06-04 | $109.66 | $106.37 | $112.95 |
| 2026-06-05 | $108.87 | $105.60 | $112.13 |
| 2026-06-06 | $109.67 | $106.38 | $112.96 |
| 2026-06-07 | $110.49 | $107.17 | $113.80 |
| 2026-06-08 | $109.66 | $106.37 | $112.95 |
| 2026-06-09 | $108.84 | $105.57 | $112.10 |
| 2026-06-10 | $108.02 | $104.78 | $111.26 |
| 2026-06-11 | $108.82 | $105.56 | $112.09 |
| 2026-06-12 | $108.42 | $105.17 | $111.67 |
| 2026-06-13 | $107.61 | $104.38 | $110.83 |
| 2026-06-14 | $108.21 | $104.97 | $111.46 |
| 2026-06-15 | $107.40 | $104.18 | $110.63 |
| 2026-06-16 | $108.20 | $104.95 | $111.45 |
| 2026-06-17 | $109.00 | $105.73 | $112.27 |
| 2026-06-18 | $109.80 | $106.50 | $113.09 |
| 2026-06-19 | $109.80 | $106.50 | $113.09 |
| 2026-06-20 | $110.39 | $107.08 | $113.70 |
| 2026-06-21 | $110.59 | $107.27 | $113.91 |
| 2026-06-22 | $109.76 | $106.47 | $113.05 |
| 2026-06-23 | $108.94 | $105.67 | $112.21 |
| 2026-06-24 | $109.75 | $106.45 | $113.04 |
| 2026-06-25 | $109.35 | $106.07 | $112.63 |
| 2026-06-26 | $110.16 | $106.85 | $113.46 |
| 2026-06-27 | $109.56 | $106.27 | $112.85 |
| 2026-06-28 | $108.77 | $105.50 | $112.03 |
| 2026-06-29 | $109.57 | $106.28 | $112.86 |
| 2026-06-30 | $110.38 | $107.07 | $113.70 |
| 2026 July | |||
| 2026-07-01 | $109.56 | $106.27 | $112.84 |
| 2026-07-02 | $108.74 | $105.47 | $112.00 |
| 2026-07-03 | $107.92 | $104.68 | $111.16 |
| 2026-07-04 | $108.72 | $105.46 | $111.98 |
| 2026-07-05 | $108.32 | $105.07 | $111.57 |
| 2026-07-06 | $107.51 | $104.28 | $110.73 |
| 2026-07-07 | $108.11 | $104.87 | $111.36 |
| 2026-07-08 | $107.30 | $104.08 | $110.52 |
| 2026-07-09 | $108.10 | $104.86 | $111.34 |
| 2026-07-10 | $108.90 | $105.63 | $112.17 |
| 2026-07-11 | $109.69 | $106.40 | $112.98 |
| 2026-07-12 | $109.69 | $106.40 | $112.98 |
| 2026-07-13 | $110.29 | $106.98 | $113.60 |
| 2026-07-14 | $110.49 | $107.17 | $113.80 |
| 2026-07-15 | $109.66 | $106.37 | $112.95 |
| 2026-07-16 | $108.84 | $105.57 | $112.10 |
| 2026-07-17 | $109.64 | $106.35 | $112.93 |
| 2026-07-18 | $109.25 | $105.97 | $112.52 |
| 2026-07-19 | $110.06 | $106.75 | $113.36 |
| 2026-07-20 | $109.46 | $106.18 | $112.74 |
| 2026-07-21 | $108.66 | $105.40 | $111.92 |
| 2026-07-22 | $109.47 | $106.19 | $112.75 |
| 2026-07-23 | $110.28 | $106.97 | $113.59 |
| 2026-07-24 | $109.45 | $106.17 | $112.74 |
| 2026-07-25 | $108.63 | $105.38 | $111.89 |
| 2026-07-26 | $107.82 | $104.59 | $111.06 |
| 2026-07-27 | $108.62 | $105.36 | $111.88 |
| 2026-07-28 | $108.22 | $104.97 | $111.46 |
| 2026-07-29 | $107.41 | $104.18 | $110.63 |
| 2026-07-30 | $108.01 | $104.77 | $111.25 |
| 2026-07-31 | $107.20 | $103.99 | $110.42 |
| 2026 August | |||
| 2026-08-01 | $108.00 | $104.76 | $111.24 |
| 2026-08-02 | $108.80 | $105.53 | $112.06 |
| 2026-08-03 | $109.59 | $106.30 | $112.88 |
| 2026-08-04 | $109.59 | $106.30 | $112.88 |
| 2026-08-05 | $110.19 | $106.88 | $113.49 |
| 2026-08-06 | $110.38 | $107.07 | $113.70 |
| 2026-08-07 | $109.56 | $106.27 | $112.84 |
| 2026-08-08 | $108.74 | $105.47 | $112.00 |
| 2026-08-09 | $109.54 | $106.26 | $112.83 |
| 2026-08-10 | $109.14 | $105.87 | $112.42 |
| 2026-08-11 | $109.95 | $106.65 | $113.25 |
| 2026-08-12 | $109.36 | $106.08 | $112.64 |
| 2026-08-13 | $108.56 | $105.31 | $111.82 |
| 2026-08-14 | $109.37 | $106.09 | $112.65 |
| 2026-08-15 | $110.18 | $106.87 | $113.48 |
| 2026-08-16 | $109.35 | $106.07 | $112.63 |
| 2026-08-17 | $108.53 | $105.28 | $111.79 |
| 2026-08-18 | $107.72 | $104.49 | $110.95 |
| 2026-08-19 | $108.52 | $105.26 | $111.77 |
| 2026-08-20 | $108.12 | $104.87 | $111.36 |
| 2026-08-21 | $107.31 | $104.09 | $110.53 |
| 2026-08-22 | $107.91 | $104.68 | $111.15 |
| 2026-08-23 | $107.10 | $103.89 | $110.32 |
| 2026-08-24 | $107.90 | $104.66 | $111.13 |
| 2026-08-25 | $108.70 | $105.44 | $111.96 |
| 2026-08-26 | $109.49 | $106.21 | $112.77 |
| 2026-08-27 | $109.49 | $106.21 | $112.77 |
| 2026-08-28 | $110.08 | $106.78 | $113.39 |
| 2026-08-29 | $110.28 | $106.97 | $113.59 |
| 2026-08-30 | $109.46 | $106.17 | $112.74 |
| 2026-08-31 | $108.64 | $105.38 | $111.89 |
| 2026 September | |||
| 2026-09-01 | $109.44 | $106.16 | $112.72 |
| 2026-09-02 | $109.04 | $105.77 | $112.31 |
| 2026-09-03 | $109.85 | $106.56 | $113.15 |
| 2026-09-04 | $109.26 | $105.98 | $112.53 |
| 2026-09-05 | $108.46 | $105.21 | $111.72 |
| 2026-09-06 | $109.27 | $105.99 | $112.54 |
| 2026-09-07 | $110.08 | $106.77 | $113.38 |
| 2026-09-08 | $109.25 | $105.97 | $112.53 |
| 2026-09-09 | $108.43 | $105.18 | $111.69 |
| 2026-09-10 | $107.62 | $104.39 | $110.85 |
| 2026-09-11 | $108.42 | $105.17 | $111.67 |
| 2026-09-12 | $108.02 | $104.78 | $111.26 |
| 2026-09-13 | $107.21 | $103.99 | $110.42 |
| 2026-09-14 | $107.81 | $104.58 | $111.05 |
| 2026-09-15 | $107.00 | $103.79 | $110.21 |
| 2026-09-16 | $107.80 | $104.56 | $111.03 |
| 2026-09-17 | $108.60 | $105.34 | $111.85 |
| 2026-09-18 | $109.39 | $106.11 | $112.67 |
| 2026-09-19 | $109.39 | $106.11 | $112.67 |
| 2026-09-20 | $109.98 | $106.68 | $113.28 |
| 2026-09-21 | $110.18 | $106.87 | $113.48 |
| 2026-09-22 | $109.35 | $106.07 | $112.63 |
| 2026-09-23 | $108.53 | $105.28 | $111.79 |
| 2026-09-24 | $109.34 | $106.06 | $112.62 |
| 2026-09-25 | $108.94 | $105.67 | $112.21 |
| 2026-09-26 | $109.75 | $106.46 | $113.04 |