Current XINT price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7107 | $0.6893 | $0.7320 |
| 2026-01-02 | $0.6955 | $0.6747 | $0.7164 |
| 2026-01-03 | $0.7129 | $0.6916 | $0.7343 |
| 2026-01-04 | $0.6978 | $0.6768 | $0.7187 |
| 2026-01-05 | $0.6904 | $0.6697 | $0.7111 |
| 2026-01-06 | $0.6922 | $0.6715 | $0.7130 |
| 2026-01-07 | $0.7096 | $0.6883 | $0.7309 |
| 2026-01-08 | $0.7273 | $0.7055 | $0.7492 |
| 2026-01-09 | $0.7119 | $0.6905 | $0.7332 |
| 2026-01-10 | $0.7155 | $0.6940 | $0.7370 |
| 2026-01-11 | $0.7003 | $0.6793 | $0.7213 |
| 2026-01-12 | $0.7178 | $0.6963 | $0.7393 |
| 2026-01-13 | $0.7358 | $0.7137 | $0.7578 |
| 2026-01-14 | $0.7542 | $0.7316 | $0.7768 |
| 2026-01-15 | $0.7682 | $0.7452 | $0.7913 |
| 2026-01-16 | $0.7875 | $0.7638 | $0.8111 |
| 2026-01-17 | $0.7707 | $0.7476 | $0.7938 |
| 2026-01-18 | $0.7849 | $0.7613 | $0.8084 |
| 2026-01-19 | $0.7682 | $0.7451 | $0.7912 |
| 2026-01-20 | $0.7803 | $0.7569 | $0.8037 |
| 2026-01-21 | $0.7637 | $0.7408 | $0.7866 |
| 2026-01-22 | $0.7761 | $0.7528 | $0.7994 |
| 2026-01-23 | $0.7955 | $0.7716 | $0.8194 |
| 2026-01-24 | $0.7874 | $0.7638 | $0.8110 |
| 2026-01-25 | $0.7706 | $0.7475 | $0.7938 |
| 2026-01-26 | $0.7899 | $0.7662 | $0.8136 |
| 2026-01-27 | $0.7731 | $0.7499 | $0.7963 |
| 2026-01-28 | $0.7650 | $0.7420 | $0.7879 |
| 2026-01-29 | $0.7670 | $0.7440 | $0.7900 |
| 2026-01-30 | $0.7862 | $0.7626 | $0.8098 |
| 2026-01-31 | $0.8059 | $0.7817 | $0.8301 |
| 2026 February | |||
| 2026-02-01 | $0.7887 | $0.7651 | $0.8124 |
| 2026-02-02 | $0.7928 | $0.7690 | $0.8166 |
| 2026-02-03 | $0.7759 | $0.7526 | $0.7992 |
| 2026-02-04 | $0.7953 | $0.7715 | $0.8192 |
| 2026-02-05 | $0.8152 | $0.7908 | $0.8397 |
| 2026-02-06 | $0.8356 | $0.8106 | $0.8607 |
| 2026-02-07 | $0.8512 | $0.8257 | $0.8767 |
| 2026-02-08 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-09 | $0.8539 | $0.8283 | $0.8796 |
| 2026-02-10 | $0.8696 | $0.8436 | $0.8957 |
| 2026-02-11 | $0.8511 | $0.8256 | $0.8767 |
| 2026-02-12 | $0.8646 | $0.8386 | $0.8905 |
| 2026-02-13 | $0.8462 | $0.8208 | $0.8716 |
| 2026-02-14 | $0.8599 | $0.8341 | $0.8857 |
| 2026-02-15 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-16 | $0.8725 | $0.8463 | $0.8986 |
| 2026-02-17 | $0.8539 | $0.8283 | $0.8795 |
| 2026-02-18 | $0.8753 | $0.8490 | $0.9015 |
| 2026-02-19 | $0.8566 | $0.8309 | $0.8823 |
| 2026-02-20 | $0.8476 | $0.8222 | $0.8730 |
| 2026-02-21 | $0.8498 | $0.8244 | $0.8753 |
| 2026-02-22 | $0.8711 | $0.8450 | $0.8973 |
| 2026-02-23 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-24 | $0.8739 | $0.8477 | $0.9001 |
| 2026-02-25 | $0.8784 | $0.8520 | $0.9047 |
| 2026-02-26 | $0.8597 | $0.8339 | $0.8855 |
| 2026-02-27 | $0.8812 | $0.8548 | $0.9077 |
| 2026-02-28 | $0.9033 | $0.8762 | $0.9304 |
| 2026 March | |||
| 2026-03-01 | $0.9259 | $0.8981 | $0.9537 |
| 2026-03-02 | $0.9431 | $0.9148 | $0.9714 |
| 2026-03-03 | $0.9667 | $0.9377 | $0.9957 |
| 2026-03-04 | $0.9462 | $0.9178 | $0.9745 |
| 2026-03-05 | $0.9636 | $0.9347 | $0.9925 |
| 2026-03-06 | $0.9431 | $0.9148 | $0.9714 |
| 2026-03-07 | $0.9580 | $0.9292 | $0.9867 |
| 2026-03-08 | $0.9376 | $0.9094 | $0.9657 |
| 2026-03-09 | $0.9528 | $0.9242 | $0.9813 |
| 2026-03-10 | $0.9766 | $0.9473 | $1.006 |
| 2026-03-11 | $0.9667 | $0.9377 | $0.9957 |
| 2026-03-12 | $0.9461 | $0.9177 | $0.9745 |
| 2026-03-13 | $0.9698 | $0.9407 | $0.9989 |
| 2026-03-14 | $0.9491 | $0.9207 | $0.9776 |
| 2026-03-15 | $0.9391 | $0.9110 | $0.9673 |
| 2026-03-16 | $0.9416 | $0.9134 | $0.9699 |
| 2026-03-17 | $0.9652 | $0.9363 | $0.9942 |
| 2026-03-18 | $0.9894 | $0.9597 | $1.019 |
| 2026-03-19 | $0.9683 | $0.9393 | $0.9974 |
| 2026-03-20 | $0.9733 | $0.9441 | $1.002 |
| 2026-03-21 | $0.9525 | $0.9240 | $0.9811 |
| 2026-03-22 | $0.9764 | $0.9471 | $1.006 |
| 2026-03-23 | $1.001 | $0.9708 | $1.031 |
| 2026-03-24 | $1.026 | $0.9951 | $1.057 |
| 2026-03-25 | $1.045 | $1.014 | $1.076 |
| 2026-03-26 | $1.071 | $1.039 | $1.103 |
| 2026-03-27 | $1.048 | $1.017 | $1.080 |
| 2026-03-28 | $1.068 | $1.036 | $1.100 |
| 2026-03-29 | $1.045 | $1.014 | $1.076 |
| 2026-03-30 | $1.061 | $1.030 | $1.093 |
| 2026-03-31 | $1.039 | $1.008 | $1.070 |
| 2026 April | |||
| 2026-04-01 | $1.056 | $1.024 | $1.087 |
| 2026-04-02 | $1.082 | $1.050 | $1.115 |
| 2026-04-03 | $1.071 | $1.039 | $1.103 |
| 2026-04-04 | $1.048 | $1.017 | $1.080 |
| 2026-04-05 | $1.075 | $1.042 | $1.107 |
| 2026-04-06 | $1.052 | $1.020 | $1.083 |
| 2026-04-07 | $1.041 | $1.009 | $1.072 |
| 2026-04-08 | $1.043 | $1.012 | $1.075 |
| 2026-04-09 | $1.069 | $1.037 | $1.102 |
| 2026-04-10 | $1.096 | $1.063 | $1.129 |
| 2026-04-11 | $1.073 | $1.041 | $1.105 |
| 2026-04-12 | $1.078 | $1.046 | $1.111 |
| 2026-04-13 | $1.055 | $1.024 | $1.087 |
| 2026-04-14 | $1.082 | $1.049 | $1.114 |
| 2026-04-15 | $1.109 | $1.076 | $1.142 |
| 2026-04-16 | $1.137 | $1.103 | $1.171 |
| 2026-04-17 | $1.158 | $1.123 | $1.193 |
| 2026-04-18 | $1.187 | $1.151 | $1.222 |
| 2026-04-19 | $1.162 | $1.127 | $1.196 |
| 2026-04-20 | $1.183 | $1.147 | $1.218 |
| 2026-04-21 | $1.158 | $1.123 | $1.192 |
| 2026-04-22 | $1.176 | $1.141 | $1.211 |
| 2026-04-23 | $1.151 | $1.116 | $1.186 |
| 2026-04-24 | $1.170 | $1.135 | $1.205 |
| 2026-04-25 | $1.199 | $1.163 | $1.235 |
| 2026-04-26 | $1.187 | $1.151 | $1.222 |
| 2026-04-27 | $1.161 | $1.127 | $1.196 |
| 2026-04-28 | $1.191 | $1.155 | $1.226 |
| 2026-04-29 | $1.165 | $1.130 | $1.200 |
| 2026-04-30 | $1.153 | $1.118 | $1.188 |
| 2026 May | |||
| 2026-05-01 | $1.156 | $1.121 | $1.191 |
| 2026-05-02 | $1.185 | $1.149 | $1.221 |
| 2026-05-03 | $1.215 | $1.178 | $1.251 |
| 2026-05-04 | $1.189 | $1.153 | $1.224 |
| 2026-05-05 | $1.195 | $1.159 | $1.231 |
| 2026-05-06 | $1.169 | $1.134 | $1.204 |
| 2026-05-07 | $1.199 | $1.163 | $1.235 |
| 2026-05-08 | $1.229 | $1.192 | $1.266 |
| 2026-05-09 | $1.259 | $1.222 | $1.297 |
| 2026-05-10 | $1.283 | $1.244 | $1.321 |
| 2026-05-11 | $1.315 | $1.276 | $1.354 |
| 2026-05-12 | $1.287 | $1.248 | $1.326 |
| 2026-05-13 | $1.311 | $1.271 | $1.350 |
| 2026-05-14 | $1.283 | $1.244 | $1.321 |
| 2026-05-15 | $1.303 | $1.264 | $1.342 |
| 2026-05-16 | $1.275 | $1.237 | $1.314 |
| 2026-05-17 | $1.296 | $1.257 | $1.335 |
| 2026-05-18 | $1.328 | $1.289 | $1.368 |
| 2026-05-19 | $1.315 | $1.275 | $1.354 |
| 2026-05-20 | $1.287 | $1.248 | $1.326 |
| 2026-05-21 | $1.319 | $1.280 | $1.359 |
| 2026-05-22 | $1.291 | $1.252 | $1.330 |
| 2026-05-23 | $1.277 | $1.239 | $1.316 |
| 2026-05-24 | $1.281 | $1.242 | $1.319 |
| 2026-05-25 | $1.313 | $1.274 | $1.352 |
| 2026-05-26 | $1.346 | $1.305 | $1.386 |
| 2026-05-27 | $1.317 | $1.278 | $1.357 |
| 2026-05-28 | $1.324 | $1.284 | $1.364 |
| 2026-05-29 | $1.296 | $1.257 | $1.335 |
| 2026-05-30 | $1.328 | $1.288 | $1.368 |
| 2026-05-31 | $1.361 | $1.321 | $1.402 |
| 2026 June | |||
| 2026-06-01 | $1.395 | $1.354 | $1.437 |
| 2026-06-02 | $1.421 | $1.379 | $1.464 |
| 2026-06-03 | $1.457 | $1.413 | $1.501 |
| 2026-06-04 | $1.426 | $1.383 | $1.469 |
| 2026-06-05 | $1.452 | $1.409 | $1.496 |
| 2026-06-06 | $1.421 | $1.379 | $1.464 |
| 2026-06-07 | $1.444 | $1.400 | $1.487 |
| 2026-06-08 | $1.413 | $1.371 | $1.455 |
| 2026-06-09 | $1.436 | $1.393 | $1.479 |
| 2026-06-10 | $1.472 | $1.428 | $1.516 |
| 2026-06-11 | $1.457 | $1.413 | $1.501 |
| 2026-06-12 | $1.426 | $1.383 | $1.469 |
| 2026-06-13 | $1.462 | $1.418 | $1.505 |
| 2026-06-14 | $1.431 | $1.388 | $1.473 |
| 2026-06-15 | $1.415 | $1.373 | $1.458 |
| 2026-06-16 | $1.419 | $1.377 | $1.462 |
| 2026-06-17 | $1.455 | $1.411 | $1.498 |
| 2026-06-18 | $1.491 | $1.446 | $1.536 |
| 2026-06-19 | $1.459 | $1.416 | $1.503 |
| 2026-06-20 | $1.467 | $1.423 | $1.511 |
| 2026-06-21 | $1.436 | $1.393 | $1.479 |
| 2026-06-22 | $1.472 | $1.427 | $1.516 |
| 2026-06-23 | $1.508 | $1.463 | $1.554 |
| 2026-06-24 | $1.546 | $1.500 | $1.593 |
| 2026-06-25 | $1.575 | $1.528 | $1.622 |
| 2026-06-26 | $1.614 | $1.566 | $1.663 |
| 2026-06-27 | $1.580 | $1.533 | $1.627 |
| 2026-06-28 | $1.609 | $1.561 | $1.657 |
| 2026-06-29 | $1.575 | $1.528 | $1.622 |
| 2026-06-30 | $1.600 | $1.552 | $1.648 |
| 2026 July | |||
| 2026-07-01 | $1.566 | $1.519 | $1.613 |
| 2026-07-02 | $1.591 | $1.543 | $1.639 |
| 2026-07-03 | $1.631 | $1.582 | $1.680 |
| 2026-07-04 | $1.614 | $1.566 | $1.663 |
| 2026-07-05 | $1.580 | $1.533 | $1.627 |
| 2026-07-06 | $1.619 | $1.571 | $1.668 |
| 2026-07-07 | $1.585 | $1.537 | $1.633 |
| 2026-07-08 | $1.568 | $1.521 | $1.615 |
| 2026-07-09 | $1.572 | $1.525 | $1.620 |
| 2026-07-10 | $1.612 | $1.563 | $1.660 |
| 2026-07-11 | $1.652 | $1.603 | $1.702 |
| 2026-07-12 | $1.617 | $1.569 | $1.666 |
| 2026-07-13 | $1.625 | $1.577 | $1.674 |
| 2026-07-14 | $1.591 | $1.543 | $1.638 |
| 2026-07-15 | $1.631 | $1.582 | $1.679 |
| 2026-07-16 | $1.671 | $1.621 | $1.721 |
| 2026-07-17 | $1.713 | $1.662 | $1.765 |
| 2026-07-18 | $1.745 | $1.693 | $1.797 |
| 2026-07-19 | $1.789 | $1.735 | $1.842 |
| 2026-07-20 | $1.751 | $1.698 | $1.803 |
| 2026-07-21 | $1.783 | $1.729 | $1.836 |
| 2026-07-22 | $1.745 | $1.693 | $1.797 |
| 2026-07-23 | $1.772 | $1.719 | $1.826 |
| 2026-07-24 | $1.735 | $1.683 | $1.787 |
| 2026-07-25 | $1.763 | $1.710 | $1.816 |
| 2026-07-26 | $1.807 | $1.753 | $1.861 |
| 2026-07-27 | $1.789 | $1.735 | $1.842 |
| 2026-07-28 | $1.751 | $1.698 | $1.803 |
| 2026-07-29 | $1.794 | $1.741 | $1.848 |
| 2026-07-30 | $1.756 | $1.704 | $1.809 |
| 2026-07-31 | $1.738 | $1.686 | $1.790 |
| 2026 August | |||
| 2026-08-01 | $1.742 | $1.690 | $1.795 |
| 2026-08-02 | $1.786 | $1.732 | $1.839 |
| 2026-08-03 | $1.831 | $1.776 | $1.886 |
| 2026-08-04 | $1.792 | $1.738 | $1.845 |
| 2026-08-05 | $1.801 | $1.747 | $1.855 |
| 2026-08-06 | $1.762 | $1.710 | $1.815 |
| 2026-08-07 | $1.807 | $1.752 | $1.861 |
| 2026-08-08 | $1.852 | $1.796 | $1.907 |
| 2026-08-09 | $1.898 | $1.841 | $1.955 |
| 2026-08-10 | $1.934 | $1.876 | $1.992 |
| 2026-08-11 | $1.982 | $1.922 | $2.041 |
| 2026-08-12 | $1.940 | $1.882 | $1.998 |
| 2026-08-13 | $1.975 | $1.916 | $2.035 |
| 2026-08-14 | $1.933 | $1.875 | $1.991 |
| 2026-08-15 | $1.964 | $1.905 | $2.023 |
| 2026-08-16 | $1.922 | $1.864 | $1.980 |
| 2026-08-17 | $1.953 | $1.895 | $2.012 |
| 2026-08-18 | $2.002 | $1.942 | $2.062 |
| 2026-08-19 | $1.982 | $1.922 | $2.041 |
| 2026-08-20 | $1.940 | $1.881 | $1.998 |
| 2026-08-21 | $1.988 | $1.929 | $2.048 |
| 2026-08-22 | $1.946 | $1.887 | $2.004 |
| 2026-08-23 | $1.925 | $1.868 | $1.983 |
| 2026-08-24 | $1.930 | $1.873 | $1.988 |
| 2026-08-25 | $1.979 | $1.919 | $2.038 |
| 2026-08-26 | $2.028 | $1.967 | $2.089 |
| 2026-08-27 | $1.985 | $1.926 | $2.045 |
| 2026-08-28 | $1.995 | $1.935 | $2.055 |
| 2026-08-29 | $1.953 | $1.894 | $2.011 |
| 2026-08-30 | $2.002 | $1.942 | $2.062 |
| 2026-08-31 | $2.052 | $1.990 | $2.113 |
| 2026 September | |||
| 2026-09-01 | $2.103 | $2.040 | $2.166 |
| 2026-09-02 | $2.142 | $2.078 | $2.207 |
| 2026-09-03 | $2.196 | $2.130 | $2.262 |
| 2026-09-04 | $2.149 | $2.085 | $2.214 |
| 2026-09-05 | $2.189 | $2.123 | $2.254 |
| 2026-09-06 | $2.142 | $2.078 | $2.206 |
| 2026-09-07 | $2.176 | $2.111 | $2.241 |
| 2026-09-08 | $2.130 | $2.066 | $2.194 |
| 2026-09-09 | $2.164 | $2.099 | $2.229 |
| 2026-09-10 | $2.218 | $2.152 | $2.285 |
| 2026-09-11 | $2.196 | $2.130 | $2.262 |
| 2026-09-12 | $2.149 | $2.085 | $2.214 |
| 2026-09-13 | $2.203 | $2.137 | $2.269 |
| 2026-09-14 | $2.156 | $2.091 | $2.221 |
| 2026-09-15 | $2.133 | $2.069 | $2.197 |
| 2026-09-16 | $2.139 | $2.075 | $2.203 |
| 2026-09-17 | $2.193 | $2.127 | $2.258 |
| 2026-09-18 | $2.247 | $2.180 | $2.315 |
| 2026-09-19 | $2.200 | $2.134 | $2.266 |
| 2026-09-20 | $2.211 | $2.144 | $2.277 |
| 2026-09-21 | $2.164 | $2.099 | $2.229 |
| 2026-09-22 | $2.218 | $2.151 | $2.284 |
| 2026-09-23 | $2.273 | $2.205 | $2.342 |
| 2026-09-24 | $2.330 | $2.260 | $2.400 |
| 2026-09-25 | $2.374 | $2.303 | $2.445 |
| 2026-09-26 | $2.433 | $2.360 | $2.506 |