Current YUBICO price: $128.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.55 | $41.27 | $43.82 |
| 2027-01-02 | $42.39 | $41.12 | $43.66 |
| 2027-01-03 | $42.27 | $41.00 | $43.53 |
| 2027-01-04 | $41.92 | $40.66 | $43.18 |
| 2027-01-05 | $41.48 | $40.24 | $42.73 |
| 2027-01-06 | $41.84 | $40.59 | $43.10 |
| 2027-01-07 | $41.40 | $40.16 | $42.64 |
| 2027-01-08 | $41.76 | $40.51 | $43.01 |
| 2027-01-09 | $41.32 | $40.08 | $42.56 |
| 2027-01-10 | $41.68 | $40.43 | $42.93 |
| 2027-01-11 | $41.24 | $40.00 | $42.48 |
| 2027-01-12 | $40.92 | $39.69 | $42.15 |
| 2027-01-13 | $40.76 | $39.53 | $41.98 |
| 2027-01-14 | $40.53 | $39.31 | $41.75 |
| 2027-01-15 | $40.88 | $39.65 | $42.11 |
| 2027-01-16 | $41.23 | $40.00 | $42.47 |
| 2027-01-17 | $41.59 | $40.34 | $42.84 |
| 2027-01-18 | $41.15 | $39.92 | $42.39 |
| 2027-01-19 | $41.38 | $40.13 | $42.62 |
| 2027-01-20 | $41.15 | $39.92 | $42.39 |
| 2027-01-21 | $41.20 | $39.97 | $42.44 |
| 2027-01-22 | $41.14 | $39.90 | $42.37 |
| 2027-01-23 | $40.71 | $39.49 | $41.93 |
| 2027-01-24 | $40.28 | $39.07 | $41.49 |
| 2027-01-25 | $40.13 | $38.93 | $41.33 |
| 2027-01-26 | $40.01 | $38.81 | $41.21 |
| 2027-01-27 | $39.69 | $38.50 | $40.88 |
| 2027-01-28 | $39.27 | $38.09 | $40.45 |
| 2027-01-29 | $39.61 | $38.42 | $40.80 |
| 2027-01-30 | $39.19 | $38.02 | $40.37 |
| 2027-01-31 | $39.53 | $38.35 | $40.72 |
| 2027 February | |||
| 2027-02-01 | $39.12 | $37.95 | $40.29 |
| 2027-02-02 | $39.46 | $38.27 | $40.64 |
| 2027-02-03 | $39.04 | $37.87 | $40.21 |
| 2027-02-04 | $38.74 | $37.57 | $39.90 |
| 2027-02-05 | $38.58 | $37.43 | $39.74 |
| 2027-02-06 | $38.37 | $37.22 | $39.52 |
| 2027-02-07 | $38.70 | $37.54 | $39.86 |
| 2027-02-08 | $39.04 | $37.86 | $40.21 |
| 2027-02-09 | $39.37 | $38.19 | $40.55 |
| 2027-02-10 | $38.96 | $37.79 | $40.13 |
| 2027-02-11 | $39.17 | $37.99 | $40.34 |
| 2027-02-12 | $38.96 | $37.79 | $40.13 |
| 2027-02-13 | $39.00 | $37.83 | $40.17 |
| 2027-02-14 | $38.94 | $37.78 | $40.11 |
| 2027-02-15 | $38.54 | $37.38 | $39.69 |
| 2027-02-16 | $38.13 | $36.99 | $39.28 |
| 2027-02-17 | $37.99 | $36.85 | $39.13 |
| 2027-02-18 | $37.88 | $36.74 | $39.02 |
| 2027-02-19 | $37.57 | $36.44 | $38.70 |
| 2027-02-20 | $37.18 | $36.06 | $38.29 |
| 2027-02-21 | $37.50 | $36.37 | $38.62 |
| 2027-02-22 | $37.10 | $35.99 | $38.22 |
| 2027-02-23 | $37.43 | $36.30 | $38.55 |
| 2027-02-24 | $37.03 | $35.92 | $38.14 |
| 2027-02-25 | $37.35 | $36.23 | $38.47 |
| 2027-02-26 | $36.96 | $35.85 | $38.07 |
| 2027-02-27 | $36.67 | $35.57 | $37.77 |
| 2027-02-28 | $36.53 | $35.43 | $37.62 |
| 2027 March | |||
| 2027-03-01 | $36.32 | $35.23 | $37.41 |
| 2027-03-02 | $36.64 | $35.54 | $37.74 |
| 2027-03-03 | $36.95 | $35.85 | $38.06 |
| 2027-03-04 | $37.27 | $36.16 | $38.39 |
| 2027-03-05 | $36.88 | $35.78 | $37.99 |
| 2027-03-06 | $37.08 | $35.97 | $38.19 |
| 2027-03-07 | $36.88 | $35.78 | $37.99 |
| 2027-03-08 | $36.92 | $35.82 | $38.03 |
| 2027-03-09 | $36.87 | $35.76 | $37.97 |
| 2027-03-10 | $36.48 | $35.39 | $37.58 |
| 2027-03-11 | $36.10 | $35.02 | $37.18 |
| 2027-03-12 | $35.97 | $34.89 | $37.04 |
| 2027-03-13 | $35.86 | $34.78 | $36.94 |
| 2027-03-14 | $35.57 | $34.50 | $36.63 |
| 2027-03-15 | $35.19 | $34.14 | $36.25 |
| 2027-03-16 | $35.50 | $34.43 | $36.56 |
| 2027-03-17 | $35.13 | $34.07 | $36.18 |
| 2027-03-18 | $35.43 | $34.37 | $36.49 |
| 2027-03-19 | $35.06 | $34.01 | $36.11 |
| 2027-03-20 | $35.36 | $34.30 | $36.42 |
| 2027-03-21 | $34.99 | $33.94 | $36.04 |
| 2027-03-22 | $34.72 | $33.67 | $35.76 |
| 2027-03-23 | $34.58 | $33.54 | $35.62 |
| 2027-03-24 | $34.39 | $33.35 | $35.42 |
| 2027-03-25 | $34.68 | $33.64 | $35.72 |
| 2027-03-26 | $34.98 | $33.93 | $36.03 |
| 2027-03-27 | $35.29 | $34.23 | $36.34 |
| 2027-03-28 | $34.92 | $33.87 | $35.96 |
| 2027-03-29 | $35.10 | $34.05 | $36.16 |
| 2027-03-30 | $34.92 | $33.87 | $35.96 |
| 2027-03-31 | $34.96 | $33.91 | $36.00 |
| 2027 April | |||
| 2027-04-01 | $34.90 | $33.86 | $35.95 |
| 2027-04-02 | $34.54 | $33.50 | $35.57 |
| 2027-04-03 | $34.17 | $33.15 | $35.20 |
| 2027-04-04 | $34.05 | $33.03 | $35.07 |
| 2027-04-05 | $33.95 | $32.93 | $34.97 |
| 2027-04-06 | $33.67 | $32.66 | $34.68 |
| 2027-04-07 | $33.32 | $32.32 | $34.32 |
| 2027-04-08 | $33.61 | $32.60 | $34.61 |
| 2027-04-09 | $33.25 | $32.26 | $34.25 |
| 2027-04-10 | $33.54 | $32.54 | $34.55 |
| 2027-04-11 | $33.19 | $32.19 | $34.18 |
| 2027-04-12 | $33.48 | $32.47 | $34.48 |
| 2027-04-13 | $33.13 | $32.13 | $34.12 |
| 2027-04-14 | $32.86 | $31.88 | $33.85 |
| 2027-04-15 | $32.73 | $31.75 | $33.72 |
| 2027-04-16 | $32.55 | $31.58 | $33.53 |
| 2027-04-17 | $32.83 | $31.85 | $33.82 |
| 2027-04-18 | $33.12 | $32.12 | $34.11 |
| 2027-04-19 | $33.40 | $32.40 | $34.41 |
| 2027-04-20 | $33.05 | $32.06 | $34.05 |
| 2027-04-21 | $33.23 | $32.24 | $34.23 |
| 2027-04-22 | $33.05 | $32.06 | $34.05 |
| 2027-04-23 | $33.09 | $32.10 | $34.09 |
| 2027-04-24 | $33.04 | $32.05 | $34.03 |
| 2027-04-25 | $32.69 | $31.71 | $33.68 |
| 2027-04-26 | $32.35 | $31.38 | $33.32 |
| 2027-04-27 | $32.23 | $31.27 | $33.20 |
| 2027-04-28 | $32.14 | $31.17 | $33.10 |
| 2027-04-29 | $31.88 | $30.92 | $32.83 |
| 2027-04-30 | $31.54 | $30.60 | $32.49 |
| 2027 May | |||
| 2027-05-01 | $31.81 | $30.86 | $32.77 |
| 2027-05-02 | $31.48 | $30.54 | $32.43 |
| 2027-05-03 | $31.75 | $30.80 | $32.71 |
| 2027-05-04 | $31.42 | $30.48 | $32.36 |
| 2027-05-05 | $31.69 | $30.74 | $32.64 |
| 2027-05-06 | $31.36 | $30.42 | $32.30 |
| 2027-05-07 | $31.11 | $30.18 | $32.05 |
| 2027-05-08 | $30.99 | $30.06 | $31.92 |
| 2027-05-09 | $30.82 | $29.89 | $31.74 |
| 2027-05-10 | $31.08 | $30.15 | $32.02 |
| 2027-05-11 | $31.35 | $30.41 | $32.29 |
| 2027-05-12 | $31.62 | $30.68 | $32.57 |
| 2027-05-13 | $31.29 | $30.35 | $32.23 |
| 2027-05-14 | $31.46 | $30.52 | $32.40 |
| 2027-05-15 | $31.29 | $30.35 | $32.23 |
| 2027-05-16 | $31.33 | $30.39 | $32.27 |
| 2027-05-17 | $31.28 | $30.34 | $32.22 |
| 2027-05-18 | $30.95 | $30.02 | $31.88 |
| 2027-05-19 | $30.63 | $29.71 | $31.55 |
| 2027-05-20 | $30.51 | $29.60 | $31.43 |
| 2027-05-21 | $30.42 | $29.51 | $31.34 |
| 2027-05-22 | $30.18 | $29.27 | $31.08 |
| 2027-05-23 | $29.86 | $28.96 | $30.76 |
| 2027-05-24 | $30.12 | $29.21 | $31.02 |
| 2027-05-25 | $29.80 | $28.91 | $30.70 |
| 2027-05-26 | $30.06 | $29.16 | $30.96 |
| 2027-05-27 | $29.74 | $28.85 | $30.64 |
| 2027-05-28 | $30.00 | $29.10 | $30.90 |
| 2027-05-29 | $29.69 | $28.80 | $30.58 |
| 2027-05-30 | $29.45 | $28.57 | $30.34 |
| 2027-05-31 | $29.34 | $28.46 | $30.22 |
| 2027 June | |||
| 2027-06-01 | $29.17 | $28.30 | $30.05 |
| 2027-06-02 | $29.43 | $28.54 | $30.31 |
| 2027-06-03 | $29.68 | $28.79 | $30.57 |
| 2027-06-04 | $29.94 | $29.04 | $30.84 |
| 2027-06-05 | $29.62 | $28.73 | $30.51 |
| 2027-06-06 | $29.78 | $28.89 | $30.68 |
| 2027-06-07 | $29.62 | $28.73 | $30.51 |
| 2027-06-08 | $29.66 | $28.77 | $30.55 |
| 2027-06-09 | $29.61 | $28.72 | $30.50 |
| 2027-06-10 | $29.30 | $28.42 | $30.18 |
| 2027-06-11 | $28.99 | $28.12 | $29.86 |
| 2027-06-12 | $28.89 | $28.02 | $29.75 |
| 2027-06-13 | $28.80 | $27.94 | $29.67 |
| 2027-06-14 | $28.57 | $27.71 | $29.42 |
| 2027-06-15 | $28.27 | $27.42 | $29.12 |
| 2027-06-16 | $28.51 | $27.66 | $29.37 |
| 2027-06-17 | $28.21 | $27.37 | $29.06 |
| 2027-06-18 | $28.46 | $27.60 | $29.31 |
| 2027-06-19 | $28.16 | $27.31 | $29.00 |
| 2027-06-20 | $28.40 | $27.55 | $29.25 |
| 2027-06-21 | $28.10 | $27.26 | $28.95 |
| 2027-06-22 | $27.88 | $27.05 | $28.72 |
| 2027-06-23 | $27.77 | $26.94 | $28.61 |
| 2027-06-24 | $27.62 | $26.79 | $28.45 |
| 2027-06-25 | $27.86 | $27.02 | $28.69 |
| 2027-06-26 | $28.10 | $27.26 | $28.94 |
| 2027-06-27 | $28.34 | $27.49 | $29.19 |
| 2027-06-28 | $28.04 | $27.20 | $28.89 |
| 2027-06-29 | $28.20 | $27.35 | $29.04 |
| 2027-06-30 | $28.04 | $27.20 | $28.89 |
| 2027 July | |||
| 2027-07-01 | $28.08 | $27.23 | $28.92 |
| 2027-07-02 | $28.03 | $27.19 | $28.87 |
| 2027-07-03 | $27.74 | $26.91 | $28.57 |
| 2027-07-04 | $27.45 | $26.62 | $28.27 |
| 2027-07-05 | $27.35 | $26.53 | $28.17 |
| 2027-07-06 | $27.27 | $26.45 | $28.08 |
| 2027-07-07 | $27.04 | $26.23 | $27.86 |
| 2027-07-08 | $26.76 | $25.96 | $27.56 |
| 2027-07-09 | $26.99 | $26.18 | $27.80 |
| 2027-07-10 | $26.71 | $25.91 | $27.51 |
| 2027-07-11 | $26.94 | $26.13 | $27.75 |
| 2027-07-12 | $26.66 | $25.86 | $27.46 |
| 2027-07-13 | $26.89 | $26.08 | $27.69 |
| 2027-07-14 | $26.61 | $25.81 | $27.40 |
| 2027-07-15 | $26.40 | $25.60 | $27.19 |
| 2027-07-16 | $26.29 | $25.50 | $27.08 |
| 2027-07-17 | $26.15 | $25.36 | $26.93 |
| 2027-07-18 | $26.37 | $25.58 | $27.16 |
| 2027-07-19 | $26.60 | $25.80 | $27.40 |
| 2027-07-20 | $26.83 | $26.03 | $27.64 |
| 2027-07-21 | $26.55 | $25.75 | $27.35 |
| 2027-07-22 | $26.69 | $25.89 | $27.49 |
| 2027-07-23 | $26.55 | $25.75 | $27.35 |
| 2027-07-24 | $26.58 | $25.78 | $27.38 |
| 2027-07-25 | $26.54 | $25.74 | $27.33 |
| 2027-07-26 | $26.26 | $25.47 | $27.05 |
| 2027-07-27 | $25.98 | $25.21 | $26.76 |
| 2027-07-28 | $25.89 | $25.11 | $26.67 |
| 2027-07-29 | $25.81 | $25.04 | $26.59 |
| 2027-07-30 | $25.60 | $24.83 | $26.37 |
| 2027-07-31 | $25.33 | $24.57 | $26.09 |
| 2027 August | |||
| 2027-08-01 | $25.55 | $24.79 | $26.32 |
| 2027-08-02 | $25.28 | $24.53 | $26.04 |
| 2027-08-03 | $25.50 | $24.74 | $26.27 |
| 2027-08-04 | $25.24 | $24.48 | $25.99 |
| 2027-08-05 | $25.45 | $24.69 | $26.22 |
| 2027-08-06 | $25.19 | $24.43 | $25.94 |
| 2027-08-07 | $24.99 | $24.24 | $25.74 |
| 2027-08-08 | $24.89 | $24.14 | $25.64 |
| 2027-08-09 | $24.75 | $24.01 | $25.49 |
| 2027-08-10 | $24.97 | $24.22 | $25.72 |
| 2027-08-11 | $25.18 | $24.43 | $25.94 |
| 2027-08-12 | $25.40 | $24.64 | $26.16 |
| 2027-08-13 | $25.13 | $24.38 | $25.89 |
| 2027-08-14 | $25.27 | $24.51 | $26.03 |
| 2027-08-15 | $25.13 | $24.38 | $25.89 |
| 2027-08-16 | $25.16 | $24.41 | $25.92 |
| 2027-08-17 | $25.12 | $24.37 | $25.88 |
| 2027-08-18 | $24.86 | $24.11 | $25.61 |
| 2027-08-19 | $24.60 | $23.86 | $25.34 |
| 2027-08-20 | $24.51 | $23.77 | $25.24 |
| 2027-08-21 | $24.44 | $23.70 | $25.17 |
| 2027-08-22 | $24.24 | $23.51 | $24.96 |
| 2027-08-23 | $23.98 | $23.26 | $24.70 |
| 2027-08-24 | $24.19 | $23.47 | $24.92 |
| 2027-08-25 | $23.94 | $23.22 | $24.65 |
| 2027-08-26 | $24.14 | $23.42 | $24.87 |
| 2027-08-27 | $23.89 | $23.17 | $24.61 |
| 2027-08-28 | $24.10 | $23.37 | $24.82 |
| 2027-08-29 | $23.84 | $23.13 | $24.56 |
| 2027-08-30 | $23.66 | $22.95 | $24.37 |
| 2027-08-31 | $23.56 | $22.86 | $24.27 |
| 2027 September | |||
| 2027-09-01 | $23.43 | $22.73 | $24.14 |
| 2027-09-02 | $23.64 | $22.93 | $24.34 |
| 2027-09-03 | $23.84 | $23.12 | $24.55 |
| 2027-09-04 | $24.05 | $23.32 | $24.77 |
| 2027-09-05 | $23.79 | $23.08 | $24.51 |
| 2027-09-06 | $23.92 | $23.20 | $24.64 |
| 2027-09-07 | $23.79 | $23.08 | $24.51 |
| 2027-09-08 | $23.82 | $23.11 | $24.54 |
| 2027-09-09 | $23.78 | $23.07 | $24.50 |
| 2027-09-10 | $23.53 | $22.83 | $24.24 |
| 2027-09-11 | $23.29 | $22.59 | $23.99 |
| 2027-09-12 | $23.20 | $22.51 | $23.90 |
| 2027-09-13 | $23.13 | $22.44 | $23.83 |
| 2027-09-14 | $22.95 | $22.26 | $23.63 |
| 2027-09-15 | $22.70 | $22.02 | $23.39 |
| 2027-09-16 | $22.90 | $22.21 | $23.59 |
| 2027-09-17 | $22.66 | $21.98 | $23.34 |
| 2027-09-18 | $22.86 | $22.17 | $23.54 |
| 2027-09-19 | $22.62 | $21.94 | $23.30 |
| 2027-09-20 | $22.81 | $22.13 | $23.50 |
| 2027-09-21 | $22.57 | $21.90 | $23.25 |
| 2027-09-22 | $22.40 | $21.72 | $23.07 |
| 2027-09-23 | $22.31 | $21.64 | $22.98 |
| 2027-09-24 | $22.18 | $21.52 | $22.85 |
| 2027-09-25 | $22.37 | $21.70 | $23.05 |
| 2027-09-26 | $22.57 | $21.89 | $23.25 |