Current YUBICO price: $128.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.73 | $97.71 | $103.75 |
| 2026-01-02 | $99.67 | $96.68 | $102.67 |
| 2026-01-03 | $100.54 | $97.52 | $103.55 |
| 2026-01-04 | $99.48 | $96.50 | $102.47 |
| 2026-01-05 | $100.34 | $97.33 | $103.35 |
| 2026-01-06 | $99.29 | $96.31 | $102.27 |
| 2026-01-07 | $100.15 | $97.14 | $103.15 |
| 2026-01-08 | $99.10 | $96.12 | $102.07 |
| 2026-01-09 | $98.32 | $95.37 | $101.27 |
| 2026-01-10 | $97.93 | $94.99 | $100.87 |
| 2026-01-11 | $97.39 | $94.46 | $100.31 |
| 2026-01-12 | $98.23 | $95.28 | $101.17 |
| 2026-01-13 | $99.08 | $96.11 | $102.05 |
| 2026-01-14 | $99.93 | $96.94 | $102.93 |
| 2026-01-15 | $98.89 | $95.92 | $101.85 |
| 2026-01-16 | $99.42 | $96.44 | $102.40 |
| 2026-01-17 | $98.89 | $95.92 | $101.85 |
| 2026-01-18 | $99.00 | $96.03 | $101.97 |
| 2026-01-19 | $98.85 | $95.88 | $101.81 |
| 2026-01-20 | $97.81 | $94.88 | $100.74 |
| 2026-01-21 | $96.78 | $93.88 | $99.69 |
| 2026-01-22 | $96.43 | $93.54 | $99.32 |
| 2026-01-23 | $96.14 | $93.26 | $99.03 |
| 2026-01-24 | $95.36 | $92.50 | $98.22 |
| 2026-01-25 | $94.36 | $91.53 | $97.19 |
| 2026-01-26 | $95.18 | $92.32 | $98.03 |
| 2026-01-27 | $94.18 | $91.35 | $97.00 |
| 2026-01-28 | $94.99 | $92.14 | $97.84 |
| 2026-01-29 | $94.00 | $91.18 | $96.82 |
| 2026-01-30 | $94.81 | $91.96 | $97.65 |
| 2026-01-31 | $93.81 | $91.00 | $96.63 |
| 2026 February | |||
| 2026-02-01 | $93.08 | $90.28 | $95.87 |
| 2026-02-02 | $92.71 | $89.93 | $95.49 |
| 2026-02-03 | $92.19 | $89.43 | $94.96 |
| 2026-02-04 | $92.99 | $90.20 | $95.78 |
| 2026-02-05 | $93.80 | $90.98 | $96.61 |
| 2026-02-06 | $94.61 | $91.77 | $97.44 |
| 2026-02-07 | $93.61 | $90.81 | $96.42 |
| 2026-02-08 | $94.12 | $91.29 | $96.94 |
| 2026-02-09 | $93.61 | $90.81 | $96.42 |
| 2026-02-10 | $93.72 | $90.91 | $96.53 |
| 2026-02-11 | $93.58 | $90.77 | $96.38 |
| 2026-02-12 | $92.60 | $89.82 | $95.37 |
| 2026-02-13 | $91.62 | $88.87 | $94.37 |
| 2026-02-14 | $91.29 | $88.55 | $94.03 |
| 2026-02-15 | $91.02 | $88.29 | $93.75 |
| 2026-02-16 | $90.28 | $87.57 | $92.99 |
| 2026-02-17 | $89.33 | $86.65 | $92.01 |
| 2026-02-18 | $90.10 | $87.40 | $92.81 |
| 2026-02-19 | $89.16 | $86.48 | $91.83 |
| 2026-02-20 | $89.93 | $87.23 | $92.63 |
| 2026-02-21 | $88.98 | $86.31 | $91.65 |
| 2026-02-22 | $89.75 | $87.06 | $92.45 |
| 2026-02-23 | $88.81 | $86.15 | $91.48 |
| 2026-02-24 | $88.11 | $85.47 | $90.76 |
| 2026-02-25 | $87.77 | $85.13 | $90.40 |
| 2026-02-26 | $87.28 | $84.66 | $89.90 |
| 2026-02-27 | $88.03 | $85.39 | $90.67 |
| 2026-02-28 | $88.79 | $86.13 | $91.46 |
| 2026 March | |||
| 2026-03-01 | $89.56 | $86.88 | $92.25 |
| 2026-03-02 | $88.62 | $85.96 | $91.28 |
| 2026-03-03 | $89.10 | $86.43 | $91.77 |
| 2026-03-04 | $88.62 | $85.96 | $91.28 |
| 2026-03-05 | $88.72 | $86.06 | $91.39 |
| 2026-03-06 | $88.59 | $85.93 | $91.25 |
| 2026-03-07 | $87.66 | $85.03 | $90.29 |
| 2026-03-08 | $86.74 | $84.14 | $89.34 |
| 2026-03-09 | $86.42 | $83.83 | $89.01 |
| 2026-03-10 | $86.16 | $83.58 | $88.75 |
| 2026-03-11 | $85.46 | $82.90 | $88.03 |
| 2026-03-12 | $84.57 | $82.03 | $87.10 |
| 2026-03-13 | $85.30 | $82.74 | $87.86 |
| 2026-03-14 | $84.40 | $81.87 | $86.94 |
| 2026-03-15 | $85.13 | $82.58 | $87.69 |
| 2026-03-16 | $84.24 | $81.71 | $86.77 |
| 2026-03-17 | $84.97 | $82.42 | $87.52 |
| 2026-03-18 | $84.08 | $81.55 | $86.60 |
| 2026-03-19 | $83.42 | $80.91 | $85.92 |
| 2026-03-20 | $83.09 | $80.59 | $85.58 |
| 2026-03-21 | $82.62 | $80.15 | $85.10 |
| 2026-03-22 | $83.34 | $80.84 | $85.84 |
| 2026-03-23 | $84.06 | $81.54 | $86.58 |
| 2026-03-24 | $84.79 | $82.24 | $87.33 |
| 2026-03-25 | $83.90 | $81.38 | $86.41 |
| 2026-03-26 | $84.35 | $81.82 | $86.88 |
| 2026-03-27 | $83.90 | $81.38 | $86.41 |
| 2026-03-28 | $83.99 | $81.47 | $86.51 |
| 2026-03-29 | $83.87 | $81.35 | $86.38 |
| 2026-03-30 | $82.98 | $80.50 | $85.47 |
| 2026-03-31 | $82.11 | $79.65 | $84.58 |
| 2026 April | |||
| 2026-04-01 | $81.81 | $79.36 | $84.27 |
| 2026-04-02 | $81.57 | $79.12 | $84.02 |
| 2026-04-03 | $80.91 | $78.48 | $83.33 |
| 2026-04-04 | $80.06 | $77.66 | $82.46 |
| 2026-04-05 | $80.75 | $78.33 | $83.17 |
| 2026-04-06 | $79.90 | $77.51 | $82.30 |
| 2026-04-07 | $80.59 | $78.18 | $83.01 |
| 2026-04-08 | $79.75 | $77.36 | $82.14 |
| 2026-04-09 | $80.44 | $78.03 | $82.85 |
| 2026-04-10 | $79.59 | $77.21 | $81.98 |
| 2026-04-11 | $78.97 | $76.60 | $81.34 |
| 2026-04-12 | $78.66 | $76.30 | $81.02 |
| 2026-04-13 | $78.22 | $75.87 | $80.57 |
| 2026-04-14 | $78.90 | $76.53 | $81.26 |
| 2026-04-15 | $79.58 | $77.19 | $81.97 |
| 2026-04-16 | $80.27 | $77.86 | $82.67 |
| 2026-04-17 | $79.42 | $77.04 | $81.81 |
| 2026-04-18 | $79.85 | $77.46 | $82.25 |
| 2026-04-19 | $79.42 | $77.04 | $81.81 |
| 2026-04-20 | $79.52 | $77.13 | $81.90 |
| 2026-04-21 | $79.39 | $77.01 | $81.78 |
| 2026-04-22 | $78.56 | $76.20 | $80.92 |
| 2026-04-23 | $77.74 | $75.40 | $80.07 |
| 2026-04-24 | $77.45 | $75.13 | $79.77 |
| 2026-04-25 | $77.22 | $74.91 | $79.54 |
| 2026-04-26 | $76.59 | $74.30 | $78.89 |
| 2026-04-27 | $75.79 | $73.52 | $78.06 |
| 2026-04-28 | $76.45 | $74.15 | $78.74 |
| 2026-04-29 | $75.64 | $73.37 | $77.91 |
| 2026-04-30 | $76.30 | $74.01 | $78.59 |
| 2026 May | |||
| 2026-05-01 | $75.50 | $73.23 | $77.76 |
| 2026-05-02 | $76.15 | $73.87 | $78.43 |
| 2026-05-03 | $75.35 | $73.09 | $77.61 |
| 2026-05-04 | $74.76 | $72.52 | $77.00 |
| 2026-05-05 | $74.46 | $72.23 | $76.70 |
| 2026-05-06 | $74.05 | $71.83 | $76.27 |
| 2026-05-07 | $74.69 | $72.45 | $76.93 |
| 2026-05-08 | $75.34 | $73.08 | $77.60 |
| 2026-05-09 | $75.99 | $73.71 | $78.27 |
| 2026-05-10 | $75.19 | $72.93 | $77.45 |
| 2026-05-11 | $75.59 | $73.33 | $77.86 |
| 2026-05-12 | $75.19 | $72.93 | $77.45 |
| 2026-05-13 | $75.28 | $73.02 | $77.53 |
| 2026-05-14 | $75.16 | $72.91 | $77.42 |
| 2026-05-15 | $74.37 | $72.14 | $76.60 |
| 2026-05-16 | $73.59 | $71.38 | $75.80 |
| 2026-05-17 | $73.32 | $71.12 | $75.52 |
| 2026-05-18 | $73.10 | $70.91 | $75.30 |
| 2026-05-19 | $72.51 | $70.33 | $74.69 |
| 2026-05-20 | $71.75 | $69.60 | $73.90 |
| 2026-05-21 | $72.37 | $70.20 | $74.54 |
| 2026-05-22 | $71.61 | $69.46 | $73.76 |
| 2026-05-23 | $72.23 | $70.06 | $74.40 |
| 2026-05-24 | $71.47 | $69.33 | $73.62 |
| 2026-05-25 | $72.09 | $69.93 | $74.25 |
| 2026-05-26 | $71.33 | $69.19 | $73.47 |
| 2026-05-27 | $70.77 | $68.65 | $72.90 |
| 2026-05-28 | $70.49 | $68.38 | $72.61 |
| 2026-05-29 | $70.10 | $68.00 | $72.20 |
| 2026-05-30 | $70.71 | $68.59 | $72.83 |
| 2026-05-31 | $71.32 | $69.18 | $73.46 |
| 2026 June | |||
| 2026-06-01 | $71.94 | $69.78 | $74.09 |
| 2026-06-02 | $71.18 | $69.05 | $73.32 |
| 2026-06-03 | $71.56 | $69.42 | $73.71 |
| 2026-06-04 | $71.18 | $69.05 | $73.32 |
| 2026-06-05 | $71.26 | $69.12 | $73.40 |
| 2026-06-06 | $71.15 | $69.02 | $73.29 |
| 2026-06-07 | $70.41 | $68.29 | $72.52 |
| 2026-06-08 | $69.67 | $67.58 | $71.76 |
| 2026-06-09 | $69.41 | $67.33 | $71.49 |
| 2026-06-10 | $69.21 | $67.13 | $71.28 |
| 2026-06-11 | $68.64 | $66.58 | $70.70 |
| 2026-06-12 | $67.92 | $65.89 | $69.96 |
| 2026-06-13 | $68.51 | $66.46 | $70.57 |
| 2026-06-14 | $67.79 | $65.76 | $69.83 |
| 2026-06-15 | $68.38 | $66.33 | $70.43 |
| 2026-06-16 | $67.66 | $65.63 | $69.69 |
| 2026-06-17 | $68.25 | $66.20 | $70.29 |
| 2026-06-18 | $67.53 | $65.50 | $69.56 |
| 2026-06-19 | $67.00 | $64.99 | $69.01 |
| 2026-06-20 | $66.73 | $64.73 | $68.74 |
| 2026-06-21 | $66.36 | $64.37 | $68.35 |
| 2026-06-22 | $66.94 | $64.93 | $68.95 |
| 2026-06-23 | $67.52 | $65.49 | $69.54 |
| 2026-06-24 | $68.10 | $66.06 | $70.14 |
| 2026-06-25 | $67.39 | $65.36 | $69.41 |
| 2026-06-26 | $67.75 | $65.72 | $69.78 |
| 2026-06-27 | $67.39 | $65.36 | $69.41 |
| 2026-06-28 | $67.46 | $65.44 | $69.49 |
| 2026-06-29 | $67.36 | $65.34 | $69.38 |
| 2026-06-30 | $66.65 | $64.65 | $68.65 |
| 2026 July | |||
| 2026-07-01 | $65.95 | $63.97 | $67.93 |
| 2026-07-02 | $65.71 | $63.74 | $67.68 |
| 2026-07-03 | $65.52 | $63.55 | $67.48 |
| 2026-07-04 | $64.98 | $63.03 | $66.93 |
| 2026-07-05 | $64.30 | $62.37 | $66.23 |
| 2026-07-06 | $64.86 | $62.91 | $66.80 |
| 2026-07-07 | $64.18 | $62.25 | $66.10 |
| 2026-07-08 | $64.73 | $62.79 | $66.67 |
| 2026-07-09 | $64.05 | $62.13 | $65.97 |
| 2026-07-10 | $64.61 | $62.67 | $66.55 |
| 2026-07-11 | $63.93 | $62.01 | $65.85 |
| 2026-07-12 | $63.43 | $61.52 | $65.33 |
| 2026-07-13 | $63.18 | $61.28 | $65.07 |
| 2026-07-14 | $62.82 | $60.94 | $64.71 |
| 2026-07-15 | $63.37 | $61.47 | $65.27 |
| 2026-07-16 | $63.92 | $62.00 | $65.83 |
| 2026-07-17 | $64.47 | $62.54 | $66.40 |
| 2026-07-18 | $63.79 | $61.88 | $65.71 |
| 2026-07-19 | $64.14 | $62.21 | $66.06 |
| 2026-07-20 | $63.79 | $61.88 | $65.71 |
| 2026-07-21 | $63.87 | $61.95 | $65.78 |
| 2026-07-22 | $63.77 | $61.86 | $65.68 |
| 2026-07-23 | $63.10 | $61.21 | $64.99 |
| 2026-07-24 | $62.44 | $60.56 | $64.31 |
| 2026-07-25 | $62.21 | $60.34 | $64.07 |
| 2026-07-26 | $62.02 | $60.16 | $63.88 |
| 2026-07-27 | $61.52 | $59.67 | $63.36 |
| 2026-07-28 | $60.87 | $59.05 | $62.70 |
| 2026-07-29 | $61.40 | $59.56 | $63.24 |
| 2026-07-30 | $60.76 | $58.93 | $62.58 |
| 2026-07-31 | $61.28 | $59.44 | $63.12 |
| 2026 August | |||
| 2026-08-01 | $60.64 | $58.82 | $62.46 |
| 2026-08-02 | $61.16 | $59.33 | $63.00 |
| 2026-08-03 | $60.52 | $58.71 | $62.34 |
| 2026-08-04 | $60.05 | $58.24 | $61.85 |
| 2026-08-05 | $59.81 | $58.01 | $61.60 |
| 2026-08-06 | $59.48 | $57.69 | $61.26 |
| 2026-08-07 | $59.99 | $58.19 | $61.79 |
| 2026-08-08 | $60.51 | $58.69 | $62.32 |
| 2026-08-09 | $61.03 | $59.20 | $62.86 |
| 2026-08-10 | $60.39 | $58.58 | $62.20 |
| 2026-08-11 | $60.72 | $58.90 | $62.54 |
| 2026-08-12 | $60.39 | $58.58 | $62.20 |
| 2026-08-13 | $60.46 | $58.65 | $62.28 |
| 2026-08-14 | $60.37 | $58.56 | $62.18 |
| 2026-08-15 | $59.73 | $57.94 | $61.53 |
| 2026-08-16 | $59.11 | $57.33 | $60.88 |
| 2026-08-17 | $58.89 | $57.12 | $60.66 |
| 2026-08-18 | $58.72 | $56.96 | $60.48 |
| 2026-08-19 | $58.24 | $56.49 | $59.99 |
| 2026-08-20 | $57.63 | $55.90 | $59.36 |
| 2026-08-21 | $58.13 | $56.38 | $59.87 |
| 2026-08-22 | $57.52 | $55.79 | $59.24 |
| 2026-08-23 | $58.01 | $56.27 | $59.75 |
| 2026-08-24 | $57.41 | $55.68 | $59.13 |
| 2026-08-25 | $57.90 | $56.16 | $59.64 |
| 2026-08-26 | $57.29 | $55.58 | $59.01 |
| 2026-08-27 | $56.84 | $55.14 | $58.55 |
| 2026-08-28 | $56.62 | $54.92 | $58.32 |
| 2026-08-29 | $56.30 | $54.62 | $57.99 |
| 2026-08-30 | $56.79 | $55.09 | $58.50 |
| 2026-08-31 | $57.28 | $55.56 | $59.00 |
| 2026 September | |||
| 2026-09-01 | $57.78 | $56.04 | $59.51 |
| 2026-09-02 | $57.17 | $55.46 | $58.89 |
| 2026-09-03 | $57.48 | $55.76 | $59.20 |
| 2026-09-04 | $57.17 | $55.46 | $58.89 |
| 2026-09-05 | $57.24 | $55.52 | $58.95 |
| 2026-09-06 | $57.15 | $55.44 | $58.86 |
| 2026-09-07 | $56.55 | $54.85 | $58.25 |
| 2026-09-08 | $55.96 | $54.28 | $57.64 |
| 2026-09-09 | $55.75 | $54.08 | $57.42 |
| 2026-09-10 | $55.59 | $53.92 | $57.25 |
| 2026-09-11 | $55.13 | $53.48 | $56.79 |
| 2026-09-12 | $54.56 | $52.92 | $56.19 |
| 2026-09-13 | $55.03 | $53.38 | $56.68 |
| 2026-09-14 | $54.45 | $52.82 | $56.08 |
| 2026-09-15 | $54.92 | $53.27 | $56.57 |
| 2026-09-16 | $54.34 | $52.71 | $55.97 |
| 2026-09-17 | $54.81 | $53.17 | $56.46 |
| 2026-09-18 | $54.24 | $52.61 | $55.87 |
| 2026-09-19 | $53.81 | $52.20 | $55.43 |
| 2026-09-20 | $53.60 | $51.99 | $55.21 |
| 2026-09-21 | $53.30 | $51.70 | $54.90 |
| 2026-09-22 | $53.76 | $52.15 | $55.38 |
| 2026-09-23 | $54.23 | $52.60 | $55.86 |
| 2026-09-24 | $54.70 | $53.06 | $56.34 |
| 2026-09-25 | $54.12 | $52.50 | $55.75 |
| 2026-09-26 | $54.41 | $52.78 | $56.05 |