Current ZOOM price: $1.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.428 | $4.296 | $4.561 |
| 2026-01-02 | $4.603 | $4.465 | $4.741 |
| 2026-01-03 | $4.463 | $4.329 | $4.596 |
| 2026-01-04 | $4.638 | $4.499 | $4.777 |
| 2026-01-05 | $4.638 | $4.499 | $4.777 |
| 2026-01-06 | $4.598 | $4.460 | $4.736 |
| 2026-01-07 | $4.778 | $4.635 | $4.922 |
| 2026-01-08 | $4.633 | $4.494 | $4.772 |
| 2026-01-09 | $4.815 | $4.671 | $4.960 |
| 2026-01-10 | $5.005 | $4.854 | $5.155 |
| 2026-01-11 | $4.852 | $4.707 | $4.998 |
| 2026-01-12 | $5.043 | $4.892 | $5.194 |
| 2026-01-13 | $5.241 | $5.084 | $5.399 |
| 2026-01-14 | $5.447 | $5.284 | $5.611 |
| 2026-01-15 | $5.662 | $5.492 | $5.832 |
| 2026-01-16 | $5.729 | $5.557 | $5.901 |
| 2026-01-17 | $5.954 | $5.776 | $6.133 |
| 2026-01-18 | $5.773 | $5.600 | $5.946 |
| 2026-01-19 | $5.597 | $5.430 | $5.765 |
| 2026-01-20 | $5.712 | $5.540 | $5.883 |
| 2026-01-21 | $5.689 | $5.518 | $5.859 |
| 2026-01-22 | $5.689 | $5.518 | $5.859 |
| 2026-01-23 | $5.913 | $5.735 | $6.090 |
| 2026-01-24 | $5.733 | $5.561 | $5.905 |
| 2026-01-25 | $5.958 | $5.779 | $6.137 |
| 2026-01-26 | $5.777 | $5.603 | $5.950 |
| 2026-01-27 | $6.004 | $5.824 | $6.184 |
| 2026-01-28 | $6.004 | $5.824 | $6.184 |
| 2026-01-29 | $5.952 | $5.773 | $6.130 |
| 2026-01-30 | $6.186 | $6.000 | $6.371 |
| 2026-01-31 | $5.997 | $5.817 | $6.177 |
| 2026 February | |||
| 2026-02-01 | $6.233 | $6.046 | $6.420 |
| 2026-02-02 | $6.478 | $6.284 | $6.673 |
| 2026-02-03 | $6.281 | $6.093 | $6.470 |
| 2026-02-04 | $6.528 | $6.332 | $6.724 |
| 2026-02-05 | $6.785 | $6.581 | $6.988 |
| 2026-02-06 | $7.052 | $6.840 | $7.263 |
| 2026-02-07 | $7.329 | $7.109 | $7.549 |
| 2026-02-08 | $7.416 | $7.194 | $7.639 |
| 2026-02-09 | $7.708 | $7.477 | $7.939 |
| 2026-02-10 | $7.473 | $7.249 | $7.697 |
| 2026-02-11 | $7.246 | $7.028 | $7.463 |
| 2026-02-12 | $7.394 | $7.172 | $7.615 |
| 2026-02-13 | $7.364 | $7.143 | $7.585 |
| 2026-02-14 | $7.364 | $7.143 | $7.585 |
| 2026-02-15 | $7.654 | $7.424 | $7.883 |
| 2026-02-16 | $7.421 | $7.198 | $7.643 |
| 2026-02-17 | $7.712 | $7.481 | $7.944 |
| 2026-02-18 | $7.478 | $7.253 | $7.702 |
| 2026-02-19 | $7.772 | $7.539 | $8.005 |
| 2026-02-20 | $7.772 | $7.539 | $8.005 |
| 2026-02-21 | $7.704 | $7.473 | $7.935 |
| 2026-02-22 | $8.007 | $7.767 | $8.247 |
| 2026-02-23 | $7.763 | $7.531 | $7.996 |
| 2026-02-24 | $8.069 | $7.827 | $8.311 |
| 2026-02-25 | $8.386 | $8.134 | $8.638 |
| 2026-02-26 | $8.131 | $7.887 | $8.375 |
| 2026-02-27 | $8.450 | $8.197 | $8.704 |
| 2026-02-28 | $8.783 | $8.519 | $9.046 |
| 2026 March | |||
| 2026-03-01 | $9.128 | $8.854 | $9.402 |
| 2026-03-02 | $9.487 | $9.202 | $9.772 |
| 2026-03-03 | $9.600 | $9.312 | $9.888 |
| 2026-03-04 | $9.977 | $9.678 | $10.28 |
| 2026-03-05 | $9.674 | $9.384 | $9.964 |
| 2026-03-06 | $9.379 | $9.098 | $9.661 |
| 2026-03-07 | $9.571 | $9.284 | $9.858 |
| 2026-03-08 | $9.533 | $9.247 | $9.819 |
| 2026-03-09 | $9.533 | $9.247 | $9.819 |
| 2026-03-10 | $9.907 | $9.610 | $10.20 |
| 2026-03-11 | $9.606 | $9.318 | $9.894 |
| 2026-03-12 | $9.984 | $9.684 | $10.28 |
| 2026-03-13 | $9.680 | $9.389 | $9.970 |
| 2026-03-14 | $10.06 | $9.759 | $10.36 |
| 2026-03-15 | $10.06 | $9.759 | $10.36 |
| 2026-03-16 | $9.973 | $9.674 | $10.27 |
| 2026-03-17 | $10.37 | $10.05 | $10.68 |
| 2026-03-18 | $10.05 | $9.748 | $10.35 |
| 2026-03-19 | $10.44 | $10.13 | $10.76 |
| 2026-03-20 | $10.86 | $10.53 | $11.18 |
| 2026-03-21 | $10.53 | $10.21 | $10.84 |
| 2026-03-22 | $10.94 | $10.61 | $11.27 |
| 2026-03-23 | $11.37 | $11.03 | $11.71 |
| 2026-03-24 | $11.82 | $11.46 | $12.17 |
| 2026-03-25 | $12.28 | $11.91 | $12.65 |
| 2026-03-26 | $12.43 | $12.05 | $12.80 |
| 2026-03-27 | $12.92 | $12.53 | $13.30 |
| 2026-03-28 | $12.52 | $12.15 | $12.90 |
| 2026-03-29 | $12.14 | $11.78 | $12.51 |
| 2026-03-30 | $12.39 | $12.02 | $12.76 |
| 2026-03-31 | $12.34 | $11.97 | $12.71 |
| 2026 April | |||
| 2026-04-01 | $12.34 | $11.97 | $12.71 |
| 2026-04-02 | $12.82 | $12.44 | $13.21 |
| 2026-04-03 | $12.43 | $12.06 | $12.81 |
| 2026-04-04 | $12.92 | $12.54 | $13.31 |
| 2026-04-05 | $12.53 | $12.15 | $12.91 |
| 2026-04-06 | $13.02 | $12.63 | $13.41 |
| 2026-04-07 | $13.02 | $12.63 | $13.41 |
| 2026-04-08 | $12.91 | $12.52 | $13.30 |
| 2026-04-09 | $13.42 | $13.01 | $13.82 |
| 2026-04-10 | $13.01 | $12.62 | $13.40 |
| 2026-04-11 | $13.52 | $13.11 | $13.93 |
| 2026-04-12 | $14.05 | $13.63 | $14.47 |
| 2026-04-13 | $13.62 | $13.22 | $14.03 |
| 2026-04-14 | $14.16 | $13.74 | $14.58 |
| 2026-04-15 | $14.72 | $14.28 | $15.16 |
| 2026-04-16 | $15.30 | $14.84 | $15.75 |
| 2026-04-17 | $15.90 | $15.42 | $16.37 |
| 2026-04-18 | $16.09 | $15.60 | $16.57 |
| 2026-04-19 | $16.72 | $16.22 | $17.22 |
| 2026-04-20 | $16.21 | $15.72 | $16.70 |
| 2026-04-21 | $15.72 | $15.25 | $16.19 |
| 2026-04-22 | $16.04 | $15.56 | $16.52 |
| 2026-04-23 | $15.97 | $15.49 | $16.45 |
| 2026-04-24 | $15.97 | $15.49 | $16.45 |
| 2026-04-25 | $16.60 | $16.10 | $17.10 |
| 2026-04-26 | $16.10 | $15.61 | $16.58 |
| 2026-04-27 | $16.73 | $16.23 | $17.23 |
| 2026-04-28 | $16.22 | $15.73 | $16.71 |
| 2026-04-29 | $16.86 | $16.35 | $17.36 |
| 2026-04-30 | $16.86 | $16.35 | $17.36 |
| 2026 May | |||
| 2026-05-01 | $16.71 | $16.21 | $17.21 |
| 2026-05-02 | $17.37 | $16.85 | $17.89 |
| 2026-05-03 | $16.84 | $16.33 | $17.34 |
| 2026-05-04 | $17.50 | $16.98 | $18.03 |
| 2026-05-05 | $18.19 | $17.64 | $18.74 |
| 2026-05-06 | $17.64 | $17.11 | $18.17 |
| 2026-05-07 | $18.33 | $17.78 | $18.88 |
| 2026-05-08 | $19.05 | $18.48 | $19.62 |
| 2026-05-09 | $19.80 | $19.21 | $20.39 |
| 2026-05-10 | $20.58 | $19.96 | $21.20 |
| 2026-05-11 | $20.82 | $20.20 | $21.45 |
| 2026-05-12 | $21.64 | $20.99 | $22.29 |
| 2026-05-13 | $20.98 | $20.35 | $21.61 |
| 2026-05-14 | $20.34 | $19.73 | $20.96 |
| 2026-05-15 | $20.76 | $20.14 | $21.38 |
| 2026-05-16 | $20.68 | $20.06 | $21.30 |
| 2026-05-17 | $20.68 | $20.06 | $21.30 |
| 2026-05-18 | $21.49 | $20.85 | $22.13 |
| 2026-05-19 | $20.84 | $20.21 | $21.46 |
| 2026-05-20 | $21.66 | $21.01 | $22.31 |
| 2026-05-21 | $21.00 | $20.37 | $21.63 |
| 2026-05-22 | $21.82 | $21.17 | $22.48 |
| 2026-05-23 | $21.82 | $21.17 | $22.48 |
| 2026-05-24 | $21.63 | $20.98 | $22.28 |
| 2026-05-25 | $22.48 | $21.81 | $23.16 |
| 2026-05-26 | $21.80 | $21.14 | $22.45 |
| 2026-05-27 | $22.66 | $21.98 | $23.34 |
| 2026-05-28 | $23.55 | $22.84 | $24.25 |
| 2026-05-29 | $22.83 | $22.15 | $23.51 |
| 2026-05-30 | $23.73 | $23.02 | $24.44 |
| 2026-05-31 | $24.66 | $23.92 | $25.40 |
| 2026 June | |||
| 2026-06-01 | $25.63 | $24.86 | $26.40 |
| 2026-06-02 | $26.64 | $25.84 | $27.44 |
| 2026-06-03 | $26.96 | $26.15 | $27.76 |
| 2026-06-04 | $28.02 | $27.17 | $28.86 |
| 2026-06-05 | $27.16 | $26.35 | $27.98 |
| 2026-06-06 | $26.34 | $25.55 | $27.13 |
| 2026-06-07 | $26.87 | $26.07 | $27.68 |
| 2026-06-08 | $26.77 | $25.96 | $27.57 |
| 2026-06-09 | $26.77 | $25.96 | $27.57 |
| 2026-06-10 | $27.82 | $26.98 | $28.65 |
| 2026-06-11 | $26.97 | $26.16 | $27.78 |
| 2026-06-12 | $28.03 | $27.19 | $28.87 |
| 2026-06-13 | $27.18 | $26.36 | $27.99 |
| 2026-06-14 | $28.25 | $27.40 | $29.10 |
| 2026-06-15 | $28.25 | $27.40 | $29.10 |
| 2026-06-16 | $28.00 | $27.16 | $28.84 |
| 2026-06-17 | $29.10 | $28.23 | $29.98 |
| 2026-06-18 | $28.22 | $27.37 | $29.06 |
| 2026-06-19 | $29.33 | $28.45 | $30.21 |
| 2026-06-20 | $30.48 | $29.57 | $31.39 |
| 2026-06-21 | $29.55 | $28.67 | $30.44 |
| 2026-06-22 | $30.71 | $29.79 | $31.64 |
| 2026-06-23 | $31.92 | $30.96 | $32.88 |
| 2026-06-24 | $33.18 | $32.18 | $34.17 |
| 2026-06-25 | $34.48 | $33.45 | $35.52 |
| 2026-06-26 | $34.89 | $33.85 | $35.94 |
| 2026-06-27 | $36.27 | $35.18 | $37.35 |
| 2026-06-28 | $35.16 | $34.11 | $36.22 |
| 2026-06-29 | $34.09 | $33.07 | $35.11 |
| 2026-06-30 | $34.79 | $33.74 | $35.83 |
| 2026 July | |||
| 2026-07-01 | $34.65 | $33.61 | $35.69 |
| 2026-07-02 | $34.65 | $33.61 | $35.69 |
| 2026-07-03 | $36.01 | $34.93 | $37.09 |
| 2026-07-04 | $34.91 | $33.87 | $35.96 |
| 2026-07-05 | $36.29 | $35.20 | $37.38 |
| 2026-07-06 | $35.18 | $34.13 | $36.24 |
| 2026-07-07 | $36.57 | $35.47 | $37.66 |
| 2026-07-08 | $36.57 | $35.47 | $37.66 |
| 2026-07-09 | $36.25 | $35.16 | $37.34 |
| 2026-07-10 | $37.67 | $36.54 | $38.80 |
| 2026-07-11 | $36.53 | $35.43 | $37.62 |
| 2026-07-12 | $37.96 | $36.82 | $39.10 |
| 2026-07-13 | $39.46 | $38.27 | $40.64 |
| 2026-07-14 | $38.26 | $37.11 | $39.40 |
| 2026-07-15 | $39.76 | $38.57 | $40.95 |
| 2026-07-16 | $41.32 | $40.08 | $42.56 |
| 2026-07-17 | $42.95 | $41.66 | $44.24 |
| 2026-07-18 | $44.64 | $43.30 | $45.98 |
| 2026-07-19 | $45.17 | $43.81 | $46.52 |
| 2026-07-20 | $46.94 | $45.54 | $48.35 |
| 2026-07-21 | $45.52 | $44.15 | $46.88 |
| 2026-07-22 | $44.13 | $42.81 | $45.45 |
| 2026-07-23 | $45.03 | $43.68 | $46.38 |
| 2026-07-24 | $44.85 | $43.51 | $46.20 |
| 2026-07-25 | $44.85 | $43.51 | $46.20 |
| 2026-07-26 | $46.61 | $45.22 | $48.01 |
| 2026-07-27 | $45.20 | $43.84 | $46.55 |
| 2026-07-28 | $46.97 | $45.56 | $48.38 |
| 2026-07-29 | $45.54 | $44.18 | $46.91 |
| 2026-07-30 | $47.33 | $45.91 | $48.75 |
| 2026-07-31 | $47.33 | $45.91 | $48.75 |
| 2026 August | |||
| 2026-08-01 | $46.92 | $45.51 | $48.33 |
| 2026-08-02 | $48.77 | $47.30 | $50.23 |
| 2026-08-03 | $47.28 | $45.86 | $48.70 |
| 2026-08-04 | $49.14 | $47.67 | $50.62 |
| 2026-08-05 | $51.07 | $49.54 | $52.61 |
| 2026-08-06 | $49.52 | $48.03 | $51.01 |
| 2026-08-07 | $51.47 | $49.92 | $53.01 |
| 2026-08-08 | $53.49 | $51.89 | $55.10 |
| 2026-08-09 | $55.59 | $53.93 | $57.26 |
| 2026-08-10 | $57.78 | $56.05 | $59.51 |
| 2026-08-11 | $58.47 | $56.71 | $60.22 |
| 2026-08-12 | $60.77 | $58.95 | $62.59 |
| 2026-08-13 | $58.92 | $57.15 | $60.69 |
| 2026-08-14 | $57.13 | $55.41 | $58.84 |
| 2026-08-15 | $58.29 | $56.54 | $60.04 |
| 2026-08-16 | $58.06 | $56.32 | $59.80 |
| 2026-08-17 | $58.06 | $56.32 | $59.80 |
| 2026-08-18 | $60.34 | $58.53 | $62.15 |
| 2026-08-19 | $58.50 | $56.75 | $60.26 |
| 2026-08-20 | $60.81 | $58.98 | $62.63 |
| 2026-08-21 | $58.95 | $57.19 | $60.72 |
| 2026-08-22 | $61.27 | $59.43 | $63.11 |
| 2026-08-23 | $61.27 | $59.43 | $63.11 |
| 2026-08-24 | $60.74 | $58.92 | $62.56 |
| 2026-08-25 | $63.13 | $61.23 | $65.02 |
| 2026-08-26 | $61.21 | $59.37 | $63.04 |
| 2026-08-27 | $63.61 | $61.71 | $65.52 |
| 2026-08-28 | $66.12 | $64.13 | $68.10 |
| 2026-08-29 | $64.10 | $62.18 | $66.03 |
| 2026-08-30 | $66.62 | $64.63 | $68.62 |
| 2026-08-31 | $69.24 | $67.17 | $71.32 |
| 2026 September | |||
| 2026-09-01 | $71.97 | $69.81 | $74.13 |
| 2026-09-02 | $74.80 | $72.55 | $77.04 |
| 2026-09-03 | $75.69 | $73.42 | $77.96 |
| 2026-09-04 | $78.66 | $76.30 | $81.02 |
| 2026-09-05 | $76.27 | $73.98 | $78.56 |
| 2026-09-06 | $73.95 | $71.73 | $76.17 |
| 2026-09-07 | $75.46 | $73.19 | $77.72 |
| 2026-09-08 | $75.15 | $72.90 | $77.41 |
| 2026-09-09 | $75.15 | $72.90 | $77.41 |
| 2026-09-10 | $78.11 | $75.77 | $80.45 |
| 2026-09-11 | $75.73 | $73.46 | $78.00 |
| 2026-09-12 | $78.71 | $76.35 | $81.07 |
| 2026-09-13 | $76.32 | $74.03 | $78.60 |
| 2026-09-14 | $79.32 | $76.94 | $81.70 |
| 2026-09-15 | $79.32 | $76.94 | $81.70 |
| 2026-09-16 | $78.63 | $76.27 | $80.99 |
| 2026-09-17 | $81.72 | $79.27 | $84.17 |
| 2026-09-18 | $79.23 | $76.85 | $81.61 |
| 2026-09-19 | $82.35 | $79.88 | $84.82 |
| 2026-09-20 | $85.58 | $83.02 | $88.15 |
| 2026-09-21 | $82.98 | $80.49 | $85.47 |
| 2026-09-22 | $86.24 | $83.66 | $88.83 |
| 2026-09-23 | $89.63 | $86.94 | $92.32 |
| 2026-09-24 | $93.16 | $90.36 | $95.95 |
| 2026-09-25 | $96.82 | $93.92 | $99.73 |
| 2026-09-26 | $97.97 | $95.04 | $100.91 |