Current DOV1V price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6879 | $0.6673 | $0.7086 |
| 2030-01-02 | $0.6943 | $0.6735 | $0.7151 |
| 2030-01-03 | $0.7008 | $0.6797 | $0.7218 |
| 2030-01-04 | $0.6943 | $0.6734 | $0.7151 |
| 2030-01-05 | $0.6986 | $0.6776 | $0.7195 |
| 2030-01-06 | $0.6921 | $0.6713 | $0.7129 |
| 2030-01-07 | $0.6964 | $0.6755 | $0.7173 |
| 2030-01-08 | $0.6921 | $0.6713 | $0.7129 |
| 2030-01-09 | $0.6986 | $0.6776 | $0.7195 |
| 2030-01-10 | $0.6921 | $0.6713 | $0.7129 |
| 2030-01-11 | $0.6986 | $0.6776 | $0.7195 |
| 2030-01-12 | $0.6964 | $0.6755 | $0.7173 |
| 2030-01-13 | $0.6900 | $0.6693 | $0.7107 |
| 2030-01-14 | $0.6900 | $0.6693 | $0.7107 |
| 2030-01-15 | $0.6964 | $0.6755 | $0.7173 |
| 2030-01-16 | $0.6964 | $0.6755 | $0.7173 |
| 2030-01-17 | $0.7029 | $0.6818 | $0.7240 |
| 2030-01-18 | $0.6964 | $0.6755 | $0.7173 |
| 2030-01-19 | $0.7029 | $0.6818 | $0.7240 |
| 2030-01-20 | $0.7029 | $0.6818 | $0.7240 |
| 2030-01-21 | $0.7051 | $0.6839 | $0.7262 |
| 2030-01-22 | $0.7007 | $0.6797 | $0.7218 |
| 2030-01-23 | $0.7051 | $0.6839 | $0.7262 |
| 2030-01-24 | $0.7029 | $0.6818 | $0.7240 |
| 2030-01-25 | $0.7094 | $0.6881 | $0.7307 |
| 2030-01-26 | $0.7160 | $0.6945 | $0.7375 |
| 2030-01-27 | $0.7094 | $0.6881 | $0.7307 |
| 2030-01-28 | $0.7138 | $0.6924 | $0.7352 |
| 2030-01-29 | $0.7072 | $0.6860 | $0.7284 |
| 2030-01-30 | $0.7116 | $0.6902 | $0.7329 |
| 2030-01-31 | $0.7072 | $0.6860 | $0.7284 |
| 2030 February | |||
| 2030-02-01 | $0.7138 | $0.6924 | $0.7352 |
| 2030-02-02 | $0.7072 | $0.6859 | $0.7284 |
| 2030-02-03 | $0.7138 | $0.6924 | $0.7352 |
| 2030-02-04 | $0.7116 | $0.6902 | $0.7329 |
| 2030-02-05 | $0.7050 | $0.6838 | $0.7261 |
| 2030-02-06 | $0.7050 | $0.6838 | $0.7261 |
| 2030-02-07 | $0.7116 | $0.6902 | $0.7329 |
| 2030-02-08 | $0.7116 | $0.6902 | $0.7329 |
| 2030-02-09 | $0.7182 | $0.6967 | $0.7398 |
| 2030-02-10 | $0.7116 | $0.6902 | $0.7329 |
| 2030-02-11 | $0.7182 | $0.6967 | $0.7398 |
| 2030-02-12 | $0.7182 | $0.6967 | $0.7398 |
| 2030-02-13 | $0.7204 | $0.6988 | $0.7420 |
| 2030-02-14 | $0.7160 | $0.6945 | $0.7375 |
| 2030-02-15 | $0.7204 | $0.6988 | $0.7420 |
| 2030-02-16 | $0.7182 | $0.6967 | $0.7398 |
| 2030-02-17 | $0.7248 | $0.7031 | $0.7466 |
| 2030-02-18 | $0.7316 | $0.7097 | $0.7536 |
| 2030-02-19 | $0.7248 | $0.7031 | $0.7466 |
| 2030-02-20 | $0.7293 | $0.7075 | $0.7512 |
| 2030-02-21 | $0.7226 | $0.7009 | $0.7442 |
| 2030-02-22 | $0.7271 | $0.7053 | $0.7489 |
| 2030-02-23 | $0.7226 | $0.7009 | $0.7442 |
| 2030-02-24 | $0.7293 | $0.7074 | $0.7512 |
| 2030-02-25 | $0.7226 | $0.7009 | $0.7442 |
| 2030-02-26 | $0.7293 | $0.7074 | $0.7512 |
| 2030-02-27 | $0.7271 | $0.7053 | $0.7489 |
| 2030-02-28 | $0.7203 | $0.6987 | $0.7420 |
| 2030 March | |||
| 2030-03-01 | $0.7203 | $0.6987 | $0.7420 |
| 2030-03-02 | $0.7271 | $0.7053 | $0.7489 |
| 2030-03-03 | $0.7271 | $0.7053 | $0.7489 |
| 2030-03-04 | $0.7339 | $0.7118 | $0.7559 |
| 2030-03-05 | $0.7271 | $0.7052 | $0.7489 |
| 2030-03-06 | $0.7338 | $0.7118 | $0.7559 |
| 2030-03-07 | $0.7338 | $0.7118 | $0.7559 |
| 2030-03-08 | $0.7361 | $0.7140 | $0.7582 |
| 2030-03-09 | $0.7316 | $0.7096 | $0.7535 |
| 2030-03-10 | $0.7361 | $0.7140 | $0.7582 |
| 2030-03-11 | $0.7338 | $0.7118 | $0.7559 |
| 2030-03-12 | $0.7406 | $0.7184 | $0.7628 |
| 2030-03-13 | $0.7475 | $0.7251 | $0.7700 |
| 2030-03-14 | $0.7406 | $0.7184 | $0.7628 |
| 2030-03-15 | $0.7452 | $0.7229 | $0.7676 |
| 2030-03-16 | $0.7383 | $0.7162 | $0.7605 |
| 2030-03-17 | $0.7429 | $0.7206 | $0.7652 |
| 2030-03-18 | $0.7383 | $0.7162 | $0.7605 |
| 2030-03-19 | $0.7452 | $0.7228 | $0.7676 |
| 2030-03-20 | $0.7383 | $0.7161 | $0.7604 |
| 2030-03-21 | $0.7452 | $0.7228 | $0.7675 |
| 2030-03-22 | $0.7429 | $0.7206 | $0.7652 |
| 2030-03-23 | $0.7360 | $0.7139 | $0.7581 |
| 2030-03-24 | $0.7360 | $0.7139 | $0.7581 |
| 2030-03-25 | $0.7429 | $0.7206 | $0.7652 |
| 2030-03-26 | $0.7429 | $0.7206 | $0.7652 |
| 2030-03-27 | $0.7498 | $0.7273 | $0.7723 |
| 2030-03-28 | $0.7429 | $0.7206 | $0.7652 |
| 2030-03-29 | $0.7498 | $0.7273 | $0.7723 |
| 2030-03-30 | $0.7498 | $0.7273 | $0.7723 |
| 2030-03-31 | $0.7521 | $0.7296 | $0.7747 |
| 2030 April | |||
| 2030-04-01 | $0.7475 | $0.7251 | $0.7699 |
| 2030-04-02 | $0.7521 | $0.7296 | $0.7747 |
| 2030-04-03 | $0.7498 | $0.7273 | $0.7723 |
| 2030-04-04 | $0.7567 | $0.7340 | $0.7795 |
| 2030-04-05 | $0.7638 | $0.7409 | $0.7867 |
| 2030-04-06 | $0.7567 | $0.7340 | $0.7794 |
| 2030-04-07 | $0.7614 | $0.7386 | $0.7843 |
| 2030-04-08 | $0.7544 | $0.7317 | $0.7770 |
| 2030-04-09 | $0.7591 | $0.7363 | $0.7819 |
| 2030-04-10 | $0.7544 | $0.7317 | $0.7770 |
| 2030-04-11 | $0.7614 | $0.7386 | $0.7843 |
| 2030-04-12 | $0.7544 | $0.7317 | $0.7770 |
| 2030-04-13 | $0.7614 | $0.7386 | $0.7843 |
| 2030-04-14 | $0.7591 | $0.7363 | $0.7819 |
| 2030-04-15 | $0.7521 | $0.7295 | $0.7746 |
| 2030-04-16 | $0.7521 | $0.7295 | $0.7746 |
| 2030-04-17 | $0.7591 | $0.7363 | $0.7818 |
| 2030-04-18 | $0.7591 | $0.7363 | $0.7818 |
| 2030-04-19 | $0.7662 | $0.7432 | $0.7891 |
| 2030-04-20 | $0.7591 | $0.7363 | $0.7818 |
| 2030-04-21 | $0.7662 | $0.7432 | $0.7891 |
| 2030-04-22 | $0.7662 | $0.7432 | $0.7891 |
| 2030-04-23 | $0.7685 | $0.7455 | $0.7916 |
| 2030-04-24 | $0.7638 | $0.7409 | $0.7867 |
| 2030-04-25 | $0.7685 | $0.7455 | $0.7916 |
| 2030-04-26 | $0.7662 | $0.7432 | $0.7891 |
| 2030-04-27 | $0.7732 | $0.7500 | $0.7964 |
| 2030-04-28 | $0.7804 | $0.7570 | $0.8039 |
| 2030-04-29 | $0.7732 | $0.7500 | $0.7964 |
| 2030-04-30 | $0.7780 | $0.7547 | $0.8014 |
| 2030 May | |||
| 2030-05-01 | $0.7708 | $0.7477 | $0.7939 |
| 2030-05-02 | $0.7756 | $0.7524 | $0.7989 |
| 2030-05-03 | $0.7708 | $0.7477 | $0.7939 |
| 2030-05-04 | $0.7780 | $0.7547 | $0.8013 |
| 2030-05-05 | $0.7708 | $0.7477 | $0.7939 |
| 2030-05-06 | $0.7780 | $0.7546 | $0.8013 |
| 2030-05-07 | $0.7756 | $0.7523 | $0.7989 |
| 2030-05-08 | $0.7684 | $0.7454 | $0.7915 |
| 2030-05-09 | $0.7684 | $0.7454 | $0.7915 |
| 2030-05-10 | $0.7756 | $0.7523 | $0.7989 |
| 2030-05-11 | $0.7756 | $0.7523 | $0.7989 |
| 2030-05-12 | $0.7828 | $0.7594 | $0.8063 |
| 2030-05-13 | $0.7756 | $0.7523 | $0.7989 |
| 2030-05-14 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-15 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-16 | $0.7852 | $0.7617 | $0.8088 |
| 2030-05-17 | $0.7804 | $0.7570 | $0.8038 |
| 2030-05-18 | $0.7852 | $0.7617 | $0.8088 |
| 2030-05-19 | $0.7828 | $0.7593 | $0.8063 |
| 2030-05-20 | $0.7901 | $0.7664 | $0.8138 |
| 2030-05-21 | $0.7974 | $0.7735 | $0.8214 |
| 2030-05-22 | $0.7900 | $0.7663 | $0.8137 |
| 2030-05-23 | $0.7950 | $0.7711 | $0.8188 |
| 2030-05-24 | $0.7876 | $0.7640 | $0.8112 |
| 2030-05-25 | $0.7925 | $0.7687 | $0.8163 |
| 2030-05-26 | $0.7876 | $0.7640 | $0.8112 |
| 2030-05-27 | $0.7949 | $0.7711 | $0.8188 |
| 2030-05-28 | $0.7876 | $0.7639 | $0.8112 |
| 2030-05-29 | $0.7949 | $0.7711 | $0.8188 |
| 2030-05-30 | $0.7925 | $0.7687 | $0.8163 |
| 2030-05-31 | $0.7852 | $0.7616 | $0.8087 |
| 2030 June | |||
| 2030-06-01 | $0.7852 | $0.7616 | $0.8087 |
| 2030-06-02 | $0.7925 | $0.7687 | $0.8163 |
| 2030-06-03 | $0.7925 | $0.7687 | $0.8163 |
| 2030-06-04 | $0.7999 | $0.7759 | $0.8239 |
| 2030-06-05 | $0.7925 | $0.7687 | $0.8162 |
| 2030-06-06 | $0.7999 | $0.7759 | $0.8239 |
| 2030-06-07 | $0.7999 | $0.7759 | $0.8239 |
| 2030-06-08 | $0.8023 | $0.7783 | $0.8264 |
| 2030-06-09 | $0.7974 | $0.7735 | $0.8213 |
| 2030-06-10 | $0.8023 | $0.7783 | $0.8264 |
| 2030-06-11 | $0.7999 | $0.7759 | $0.8239 |
| 2030-06-12 | $0.8073 | $0.7830 | $0.8315 |
| 2030-06-13 | $0.8148 | $0.7904 | $0.8392 |
| 2030-06-14 | $0.8072 | $0.7830 | $0.8315 |
| 2030-06-15 | $0.8123 | $0.7879 | $0.8366 |
| 2030-06-16 | $0.8047 | $0.7806 | $0.8289 |
| 2030-06-17 | $0.8098 | $0.7855 | $0.8341 |
| 2030-06-18 | $0.8047 | $0.7806 | $0.8289 |
| 2030-06-19 | $0.8122 | $0.7879 | $0.8366 |
| 2030-06-20 | $0.8047 | $0.7806 | $0.8289 |
| 2030-06-21 | $0.8122 | $0.7879 | $0.8366 |
| 2030-06-22 | $0.8098 | $0.7855 | $0.8340 |
| 2030-06-23 | $0.8022 | $0.7782 | $0.8263 |
| 2030-06-24 | $0.8022 | $0.7782 | $0.8263 |
| 2030-06-25 | $0.8097 | $0.7854 | $0.8340 |
| 2030-06-26 | $0.8097 | $0.7854 | $0.8340 |
| 2030-06-27 | $0.8173 | $0.7928 | $0.8418 |
| 2030-06-28 | $0.8097 | $0.7854 | $0.8340 |
| 2030-06-29 | $0.8173 | $0.7928 | $0.8418 |
| 2030-06-30 | $0.8173 | $0.7928 | $0.8418 |
| 2030 July | |||
| 2030-07-01 | $0.8198 | $0.7952 | $0.8444 |
| 2030-07-02 | $0.8148 | $0.7903 | $0.8392 |
| 2030-07-03 | $0.8198 | $0.7952 | $0.8444 |
| 2030-07-04 | $0.8173 | $0.7928 | $0.8418 |
| 2030-07-05 | $0.8248 | $0.8001 | $0.8496 |
| 2030-07-06 | $0.8325 | $0.8076 | $0.8575 |
| 2030-07-07 | $0.8248 | $0.8001 | $0.8496 |
| 2030-07-08 | $0.8299 | $0.8050 | $0.8548 |
| 2030-07-09 | $0.8222 | $0.7976 | $0.8469 |
| 2030-07-10 | $0.8274 | $0.8026 | $0.8522 |
| 2030-07-11 | $0.8222 | $0.7976 | $0.8469 |
| 2030-07-12 | $0.8299 | $0.8050 | $0.8548 |
| 2030-07-13 | $0.8222 | $0.7976 | $0.8469 |
| 2030-07-14 | $0.8299 | $0.8050 | $0.8548 |
| 2030-07-15 | $0.8274 | $0.8026 | $0.8522 |
| 2030-07-16 | $0.8197 | $0.7951 | $0.8443 |
| 2030-07-17 | $0.8197 | $0.7951 | $0.8443 |
| 2030-07-18 | $0.8274 | $0.8025 | $0.8522 |
| 2030-07-19 | $0.8274 | $0.8025 | $0.8522 |
| 2030-07-20 | $0.8351 | $0.8100 | $0.8601 |
| 2030-07-21 | $0.8274 | $0.8025 | $0.8522 |
| 2030-07-22 | $0.8351 | $0.8100 | $0.8601 |
| 2030-07-23 | $0.8351 | $0.8100 | $0.8601 |
| 2030-07-24 | $0.8377 | $0.8125 | $0.8628 |
| 2030-07-25 | $0.8325 | $0.8075 | $0.8575 |
| 2030-07-26 | $0.8377 | $0.8125 | $0.8628 |
| 2030-07-27 | $0.8351 | $0.8100 | $0.8601 |
| 2030-07-28 | $0.8428 | $0.8175 | $0.8681 |
| 2030-07-29 | $0.8507 | $0.8251 | $0.8762 |
| 2030-07-30 | $0.8428 | $0.8175 | $0.8681 |
| 2030-07-31 | $0.8480 | $0.8226 | $0.8735 |
| 2030 August | |||
| 2030-08-01 | $0.8402 | $0.8149 | $0.8654 |
| 2030-08-02 | $0.8454 | $0.8200 | $0.8708 |
| 2030-08-03 | $0.8402 | $0.8149 | $0.8654 |
| 2030-08-04 | $0.8480 | $0.8226 | $0.8734 |
| 2030-08-05 | $0.8401 | $0.8149 | $0.8653 |
| 2030-08-06 | $0.8480 | $0.8225 | $0.8734 |
| 2030-08-07 | $0.8454 | $0.8200 | $0.8708 |
| 2030-08-08 | $0.8376 | $0.8124 | $0.8627 |
| 2030-08-09 | $0.8376 | $0.8124 | $0.8627 |
| 2030-08-10 | $0.8454 | $0.8200 | $0.8707 |
| 2030-08-11 | $0.8454 | $0.8200 | $0.8707 |
| 2030-08-12 | $0.8533 | $0.8277 | $0.8789 |
| 2030-08-13 | $0.8454 | $0.8200 | $0.8707 |
| 2030-08-14 | $0.8533 | $0.8277 | $0.8789 |
| 2030-08-15 | $0.8533 | $0.8277 | $0.8789 |
| 2030-08-16 | $0.8559 | $0.8302 | $0.8816 |
| 2030-08-17 | $0.8506 | $0.8251 | $0.8762 |
| 2030-08-18 | $0.8559 | $0.8302 | $0.8816 |
| 2030-08-19 | $0.8533 | $0.8277 | $0.8789 |
| 2030-08-20 | $0.8611 | $0.8353 | $0.8870 |
| 2030-08-21 | $0.8692 | $0.8431 | $0.8953 |
| 2030-08-22 | $0.8611 | $0.8353 | $0.8870 |
| 2030-08-23 | $0.8665 | $0.8405 | $0.8925 |
| 2030-08-24 | $0.8584 | $0.8327 | $0.8842 |
| 2030-08-25 | $0.8638 | $0.8379 | $0.8897 |
| 2030-08-26 | $0.8584 | $0.8327 | $0.8842 |
| 2030-08-27 | $0.8665 | $0.8405 | $0.8925 |
| 2030-08-28 | $0.8584 | $0.8327 | $0.8842 |
| 2030-08-29 | $0.8664 | $0.8405 | $0.8924 |
| 2030-08-30 | $0.8638 | $0.8379 | $0.8897 |
| 2030-08-31 | $0.8558 | $0.8301 | $0.8815 |
| 2030 September | |||
| 2030-09-01 | $0.8558 | $0.8301 | $0.8815 |
| 2030-09-02 | $0.8638 | $0.8379 | $0.8897 |
| 2030-09-03 | $0.8638 | $0.8379 | $0.8897 |
| 2030-09-04 | $0.8719 | $0.8457 | $0.8980 |
| 2030-09-05 | $0.8638 | $0.8379 | $0.8897 |
| 2030-09-06 | $0.8718 | $0.8457 | $0.8980 |
| 2030-09-07 | $0.8718 | $0.8457 | $0.8980 |
| 2030-09-08 | $0.8745 | $0.8483 | $0.9008 |
| 2030-09-09 | $0.8692 | $0.8431 | $0.8952 |
| 2030-09-10 | $0.8745 | $0.8483 | $0.9008 |
| 2030-09-11 | $0.8718 | $0.8457 | $0.8980 |
| 2030-09-12 | $0.8799 | $0.8535 | $0.9063 |
| 2030-09-13 | $0.8881 | $0.8615 | $0.9147 |
| 2030-09-14 | $0.8799 | $0.8535 | $0.9063 |
| 2030-09-15 | $0.8853 | $0.8588 | $0.9119 |
| 2030-09-16 | $0.8771 | $0.8508 | $0.9034 |
| 2030-09-17 | $0.8826 | $0.8561 | $0.9091 |
| 2030-09-18 | $0.8771 | $0.8508 | $0.9034 |
| 2030-09-19 | $0.8853 | $0.8588 | $0.9119 |
| 2030-09-20 | $0.8771 | $0.8508 | $0.9034 |
| 2030-09-21 | $0.8853 | $0.8587 | $0.9119 |
| 2030-09-22 | $0.8826 | $0.8561 | $0.9091 |
| 2030-09-23 | $0.8744 | $0.8482 | $0.9007 |
| 2030-09-24 | $0.8744 | $0.8482 | $0.9007 |