Current DOV1V price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9740 | $0.9447 | $1.003 |
| 2031-01-02 | $0.9680 | $0.9389 | $0.9970 |
| 2031-01-03 | $0.9740 | $0.9447 | $1.003 |
| 2031-01-04 | $0.9710 | $0.9418 | $1.000 |
| 2031-01-05 | $0.9799 | $0.9505 | $1.009 |
| 2031-01-06 | $0.9891 | $0.9594 | $1.019 |
| 2031-01-07 | $0.9799 | $0.9505 | $1.009 |
| 2031-01-08 | $0.9860 | $0.9564 | $1.016 |
| 2031-01-09 | $0.9769 | $0.9476 | $1.006 |
| 2031-01-10 | $0.9830 | $0.9535 | $1.012 |
| 2031-01-11 | $0.9769 | $0.9476 | $1.006 |
| 2031-01-12 | $0.9860 | $0.9564 | $1.016 |
| 2031-01-13 | $0.9768 | $0.9475 | $1.006 |
| 2031-01-14 | $0.9860 | $0.9564 | $1.016 |
| 2031-01-15 | $0.9830 | $0.9535 | $1.012 |
| 2031-01-16 | $0.9739 | $0.9446 | $1.003 |
| 2031-01-17 | $0.9739 | $0.9446 | $1.003 |
| 2031-01-18 | $0.9829 | $0.9535 | $1.012 |
| 2031-01-19 | $0.9829 | $0.9535 | $1.012 |
| 2031-01-20 | $0.9921 | $0.9624 | $1.022 |
| 2031-01-21 | $0.9829 | $0.9534 | $1.012 |
| 2031-01-22 | $0.9921 | $0.9623 | $1.022 |
| 2031-01-23 | $0.9921 | $0.9623 | $1.022 |
| 2031-01-24 | $0.9952 | $0.9653 | $1.025 |
| 2031-01-25 | $0.9891 | $0.9594 | $1.019 |
| 2031-01-26 | $0.9952 | $0.9653 | $1.025 |
| 2031-01-27 | $0.9921 | $0.9623 | $1.022 |
| 2031-01-28 | $1.001 | $0.9712 | $1.031 |
| 2031-01-29 | $1.011 | $0.9803 | $1.041 |
| 2031-01-30 | $1.001 | $0.9712 | $1.031 |
| 2031-01-31 | $1.007 | $0.9772 | $1.038 |
| 2031 February | |||
| 2031-02-01 | $0.9981 | $0.9682 | $1.028 |
| 2031-02-02 | $1.004 | $0.9742 | $1.034 |
| 2031-02-03 | $0.9981 | $0.9682 | $1.028 |
| 2031-02-04 | $1.007 | $0.9772 | $1.038 |
| 2031-02-05 | $0.9981 | $0.9682 | $1.028 |
| 2031-02-06 | $1.007 | $0.9772 | $1.038 |
| 2031-02-07 | $1.004 | $0.9742 | $1.034 |
| 2031-02-08 | $0.9951 | $0.9652 | $1.025 |
| 2031-02-09 | $0.9951 | $0.9652 | $1.025 |
| 2031-02-10 | $1.004 | $0.9742 | $1.034 |
| 2031-02-11 | $1.004 | $0.9742 | $1.034 |
| 2031-02-12 | $1.014 | $0.9833 | $1.044 |
| 2031-02-13 | $1.004 | $0.9742 | $1.034 |
| 2031-02-14 | $1.014 | $0.9833 | $1.044 |
| 2031-02-15 | $1.014 | $0.9833 | $1.044 |
| 2031-02-16 | $1.017 | $0.9863 | $1.047 |
| 2031-02-17 | $1.011 | $0.9803 | $1.041 |
| 2031-02-18 | $1.017 | $0.9863 | $1.047 |
| 2031-02-19 | $1.014 | $0.9833 | $1.044 |
| 2031-02-20 | $1.023 | $0.9924 | $1.054 |
| 2031-02-21 | $1.033 | $1.002 | $1.064 |
| 2031-02-22 | $1.023 | $0.9924 | $1.054 |
| 2031-02-23 | $1.029 | $0.9985 | $1.060 |
| 2031-02-24 | $1.020 | $0.9893 | $1.050 |
| 2031-02-25 | $1.026 | $0.9954 | $1.057 |
| 2031-02-26 | $1.020 | $0.9893 | $1.050 |
| 2031-02-27 | $1.029 | $0.9985 | $1.060 |
| 2031-02-28 | $1.020 | $0.9892 | $1.050 |
| 2031 March | |||
| 2031-03-01 | $1.029 | $0.9985 | $1.060 |
| 2031-03-02 | $1.026 | $0.9954 | $1.057 |
| 2031-03-03 | $1.017 | $0.9862 | $1.047 |
| 2031-03-04 | $1.017 | $0.9862 | $1.047 |
| 2031-03-05 | $1.026 | $0.9954 | $1.057 |
| 2031-03-06 | $1.026 | $0.9954 | $1.057 |
| 2031-03-07 | $1.036 | $1.005 | $1.067 |
| 2031-03-08 | $1.026 | $0.9954 | $1.057 |
| 2031-03-09 | $1.036 | $1.005 | $1.067 |
| 2031-03-10 | $1.036 | $1.005 | $1.067 |
| 2031-03-11 | $1.039 | $1.008 | $1.070 |
| 2031-03-12 | $1.033 | $1.002 | $1.064 |
| 2031-03-13 | $1.039 | $1.008 | $1.070 |
| 2031-03-14 | $1.036 | $1.005 | $1.067 |
| 2031-03-15 | $1.045 | $1.014 | $1.077 |
| 2031-03-16 | $1.055 | $1.023 | $1.087 |
| 2031-03-17 | $1.045 | $1.014 | $1.077 |
| 2031-03-18 | $1.052 | $1.020 | $1.083 |
| 2031-03-19 | $1.042 | $1.011 | $1.073 |
| 2031-03-20 | $1.049 | $1.017 | $1.080 |
| 2031-03-21 | $1.042 | $1.011 | $1.073 |
| 2031-03-22 | $1.052 | $1.020 | $1.083 |
| 2031-03-23 | $1.042 | $1.011 | $1.073 |
| 2031-03-24 | $1.052 | $1.020 | $1.083 |
| 2031-03-25 | $1.049 | $1.017 | $1.080 |
| 2031-03-26 | $1.039 | $1.008 | $1.070 |
| 2031-03-27 | $1.039 | $1.008 | $1.070 |
| 2031-03-28 | $1.049 | $1.017 | $1.080 |
| 2031-03-29 | $1.049 | $1.017 | $1.080 |
| 2031-03-30 | $1.058 | $1.027 | $1.090 |
| 2031-03-31 | $1.049 | $1.017 | $1.080 |
| 2031 April | |||
| 2031-04-01 | $1.058 | $1.027 | $1.090 |
| 2031-04-02 | $1.058 | $1.027 | $1.090 |
| 2031-04-03 | $1.062 | $1.030 | $1.093 |
| 2031-04-04 | $1.055 | $1.023 | $1.087 |
| 2031-04-05 | $1.062 | $1.030 | $1.093 |
| 2031-04-06 | $1.058 | $1.027 | $1.090 |
| 2031-04-07 | $1.068 | $1.036 | $1.100 |
| 2031-04-08 | $1.078 | $1.046 | $1.110 |
| 2031-04-09 | $1.068 | $1.036 | $1.100 |
| 2031-04-10 | $1.075 | $1.042 | $1.107 |
| 2031-04-11 | $1.065 | $1.033 | $1.097 |
| 2031-04-12 | $1.071 | $1.039 | $1.104 |
| 2031-04-13 | $1.065 | $1.033 | $1.097 |
| 2031-04-14 | $1.075 | $1.042 | $1.107 |
| 2031-04-15 | $1.065 | $1.033 | $1.097 |
| 2031-04-16 | $1.075 | $1.042 | $1.107 |
| 2031-04-17 | $1.071 | $1.039 | $1.104 |
| 2031-04-18 | $1.061 | $1.030 | $1.093 |
| 2031-04-19 | $1.061 | $1.030 | $1.093 |
| 2031-04-20 | $1.071 | $1.039 | $1.104 |
| 2031-04-21 | $1.071 | $1.039 | $1.104 |
| 2031-04-22 | $1.081 | $1.049 | $1.114 |
| 2031-04-23 | $1.071 | $1.039 | $1.104 |
| 2031-04-24 | $1.081 | $1.049 | $1.114 |
| 2031-04-25 | $1.081 | $1.049 | $1.114 |
| 2031-04-26 | $1.085 | $1.052 | $1.117 |
| 2031-04-27 | $1.078 | $1.046 | $1.110 |
| 2031-04-28 | $1.085 | $1.052 | $1.117 |
| 2031-04-29 | $1.081 | $1.049 | $1.114 |
| 2031-04-30 | $1.091 | $1.059 | $1.124 |
| 2031 May | |||
| 2031-05-01 | $1.102 | $1.068 | $1.135 |
| 2031-05-02 | $1.091 | $1.059 | $1.124 |
| 2031-05-03 | $1.098 | $1.065 | $1.131 |
| 2031-05-04 | $1.088 | $1.055 | $1.121 |
| 2031-05-05 | $1.095 | $1.062 | $1.128 |
| 2031-05-06 | $1.088 | $1.055 | $1.121 |
| 2031-05-07 | $1.098 | $1.065 | $1.131 |
| 2031-05-08 | $1.088 | $1.055 | $1.121 |
| 2031-05-09 | $1.098 | $1.065 | $1.131 |
| 2031-05-10 | $1.095 | $1.062 | $1.128 |
| 2031-05-11 | $1.085 | $1.052 | $1.117 |
| 2031-05-12 | $1.085 | $1.052 | $1.117 |
| 2031-05-13 | $1.095 | $1.062 | $1.128 |
| 2031-05-14 | $1.095 | $1.062 | $1.128 |
| 2031-05-15 | $1.105 | $1.072 | $1.138 |
| 2031-05-16 | $1.095 | $1.062 | $1.128 |
| 2031-05-17 | $1.105 | $1.072 | $1.138 |
| 2031-05-18 | $1.105 | $1.072 | $1.138 |
| 2031-05-19 | $1.108 | $1.075 | $1.142 |
| 2031-05-20 | $1.102 | $1.068 | $1.135 |
| 2031-05-21 | $1.108 | $1.075 | $1.142 |
| 2031-05-22 | $1.105 | $1.072 | $1.138 |
| 2031-05-23 | $1.115 | $1.082 | $1.149 |
| 2031-05-24 | $1.126 | $1.092 | $1.159 |
| 2031-05-25 | $1.115 | $1.082 | $1.149 |
| 2031-05-26 | $1.122 | $1.088 | $1.156 |
| 2031-05-27 | $1.112 | $1.078 | $1.145 |
| 2031-05-28 | $1.119 | $1.085 | $1.152 |
| 2031-05-29 | $1.112 | $1.078 | $1.145 |
| 2031-05-30 | $1.122 | $1.088 | $1.156 |
| 2031-05-31 | $1.112 | $1.078 | $1.145 |
| 2031 June | |||
| 2031-06-01 | $1.122 | $1.088 | $1.156 |
| 2031-06-02 | $1.119 | $1.085 | $1.152 |
| 2031-06-03 | $1.108 | $1.075 | $1.141 |
| 2031-06-04 | $1.108 | $1.075 | $1.141 |
| 2031-06-05 | $1.119 | $1.085 | $1.152 |
| 2031-06-06 | $1.119 | $1.085 | $1.152 |
| 2031-06-07 | $1.129 | $1.095 | $1.163 |
| 2031-06-08 | $1.119 | $1.085 | $1.152 |
| 2031-06-09 | $1.129 | $1.095 | $1.163 |
| 2031-06-10 | $1.129 | $1.095 | $1.163 |
| 2031-06-11 | $1.132 | $1.098 | $1.166 |
| 2031-06-12 | $1.125 | $1.092 | $1.159 |
| 2031-06-13 | $1.132 | $1.098 | $1.166 |
| 2031-06-14 | $1.129 | $1.095 | $1.163 |
| 2031-06-15 | $1.139 | $1.105 | $1.174 |
| 2031-06-16 | $1.150 | $1.116 | $1.185 |
| 2031-06-17 | $1.139 | $1.105 | $1.174 |
| 2031-06-18 | $1.146 | $1.112 | $1.181 |
| 2031-06-19 | $1.136 | $1.102 | $1.170 |
| 2031-06-20 | $1.143 | $1.109 | $1.177 |
| 2031-06-21 | $1.136 | $1.102 | $1.170 |
| 2031-06-22 | $1.146 | $1.112 | $1.181 |
| 2031-06-23 | $1.136 | $1.102 | $1.170 |
| 2031-06-24 | $1.146 | $1.112 | $1.181 |
| 2031-06-25 | $1.143 | $1.109 | $1.177 |
| 2031-06-26 | $1.132 | $1.098 | $1.166 |
| 2031-06-27 | $1.132 | $1.098 | $1.166 |
| 2031-06-28 | $1.143 | $1.109 | $1.177 |
| 2031-06-29 | $1.143 | $1.109 | $1.177 |
| 2031-06-30 | $1.154 | $1.119 | $1.188 |
| 2031 July | |||
| 2031-07-01 | $1.143 | $1.109 | $1.177 |
| 2031-07-02 | $1.154 | $1.119 | $1.188 |
| 2031-07-03 | $1.154 | $1.119 | $1.188 |
| 2031-07-04 | $1.157 | $1.122 | $1.192 |
| 2031-07-05 | $1.150 | $1.115 | $1.184 |
| 2031-07-06 | $1.157 | $1.122 | $1.192 |
| 2031-07-07 | $1.154 | $1.119 | $1.188 |
| 2031-07-08 | $1.164 | $1.129 | $1.199 |
| 2031-07-09 | $1.175 | $1.140 | $1.210 |
| 2031-07-10 | $1.164 | $1.129 | $1.199 |
| 2031-07-11 | $1.171 | $1.136 | $1.207 |
| 2031-07-12 | $1.161 | $1.126 | $1.195 |
| 2031-07-13 | $1.168 | $1.133 | $1.203 |
| 2031-07-14 | $1.161 | $1.126 | $1.195 |
| 2031-07-15 | $1.171 | $1.136 | $1.207 |
| 2031-07-16 | $1.161 | $1.126 | $1.195 |
| 2031-07-17 | $1.171 | $1.136 | $1.207 |
| 2031-07-18 | $1.168 | $1.133 | $1.203 |
| 2031-07-19 | $1.157 | $1.122 | $1.192 |
| 2031-07-20 | $1.157 | $1.122 | $1.192 |
| 2031-07-21 | $1.168 | $1.133 | $1.203 |
| 2031-07-22 | $1.168 | $1.133 | $1.203 |
| 2031-07-23 | $1.179 | $1.143 | $1.214 |
| 2031-07-24 | $1.168 | $1.133 | $1.203 |
| 2031-07-25 | $1.179 | $1.143 | $1.214 |
| 2031-07-26 | $1.179 | $1.143 | $1.214 |
| 2031-07-27 | $1.182 | $1.147 | $1.218 |
| 2031-07-28 | $1.175 | $1.140 | $1.210 |
| 2031-07-29 | $1.182 | $1.147 | $1.218 |
| 2031-07-30 | $1.179 | $1.143 | $1.214 |
| 2031-07-31 | $1.190 | $1.154 | $1.225 |
| 2031 August | |||
| 2031-08-01 | $1.201 | $1.165 | $1.237 |
| 2031-08-02 | $1.190 | $1.154 | $1.225 |
| 2031-08-03 | $1.197 | $1.161 | $1.233 |
| 2031-08-04 | $1.186 | $1.150 | $1.221 |
| 2031-08-05 | $1.193 | $1.157 | $1.229 |
| 2031-08-06 | $1.186 | $1.150 | $1.221 |
| 2031-08-07 | $1.197 | $1.161 | $1.233 |
| 2031-08-08 | $1.186 | $1.150 | $1.221 |
| 2031-08-09 | $1.197 | $1.161 | $1.233 |
| 2031-08-10 | $1.193 | $1.157 | $1.229 |
| 2031-08-11 | $1.182 | $1.147 | $1.218 |
| 2031-08-12 | $1.182 | $1.147 | $1.218 |
| 2031-08-13 | $1.193 | $1.157 | $1.229 |
| 2031-08-14 | $1.193 | $1.157 | $1.229 |
| 2031-08-15 | $1.204 | $1.168 | $1.240 |
| 2031-08-16 | $1.193 | $1.157 | $1.229 |
| 2031-08-17 | $1.204 | $1.168 | $1.240 |
| 2031-08-18 | $1.204 | $1.168 | $1.240 |
| 2031-08-19 | $1.208 | $1.172 | $1.244 |
| 2031-08-20 | $1.201 | $1.165 | $1.237 |
| 2031-08-21 | $1.208 | $1.172 | $1.244 |
| 2031-08-22 | $1.204 | $1.168 | $1.240 |
| 2031-08-23 | $1.215 | $1.179 | $1.252 |
| 2031-08-24 | $1.227 | $1.190 | $1.264 |
| 2031-08-25 | $1.215 | $1.179 | $1.252 |
| 2031-08-26 | $1.223 | $1.186 | $1.260 |
| 2031-08-27 | $1.212 | $1.175 | $1.248 |
| 2031-08-28 | $1.219 | $1.183 | $1.256 |
| 2031-08-29 | $1.212 | $1.175 | $1.248 |
| 2031-08-30 | $1.223 | $1.186 | $1.260 |
| 2031-08-31 | $1.212 | $1.175 | $1.248 |
| 2031 September | |||
| 2031-09-01 | $1.223 | $1.186 | $1.260 |
| 2031-09-02 | $1.219 | $1.183 | $1.256 |
| 2031-09-03 | $1.208 | $1.172 | $1.244 |
| 2031-09-04 | $1.208 | $1.172 | $1.244 |
| 2031-09-05 | $1.219 | $1.183 | $1.256 |
| 2031-09-06 | $1.219 | $1.183 | $1.256 |
| 2031-09-07 | $1.231 | $1.194 | $1.267 |
| 2031-09-08 | $1.219 | $1.183 | $1.256 |
| 2031-09-09 | $1.231 | $1.194 | $1.267 |
| 2031-09-10 | $1.231 | $1.194 | $1.267 |
| 2031-09-11 | $1.234 | $1.197 | $1.271 |
| 2031-09-12 | $1.227 | $1.190 | $1.264 |
| 2031-09-13 | $1.234 | $1.197 | $1.271 |
| 2031-09-14 | $1.231 | $1.194 | $1.267 |
| 2031-09-15 | $1.242 | $1.205 | $1.279 |
| 2031-09-16 | $1.253 | $1.216 | $1.291 |
| 2031-09-17 | $1.242 | $1.205 | $1.279 |
| 2031-09-18 | $1.250 | $1.212 | $1.287 |
| 2031-09-19 | $1.238 | $1.201 | $1.275 |
| 2031-09-20 | $1.246 | $1.208 | $1.283 |
| 2031-09-21 | $1.238 | $1.201 | $1.275 |
| 2031-09-22 | $1.250 | $1.212 | $1.287 |
| 2031-09-23 | $1.238 | $1.201 | $1.275 |
| 2031-09-24 | $1.250 | $1.212 | $1.287 |