Current ELEAV price: $2.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.487 | $8.233 | $8.742 |
| 2028-01-02 | $8.590 | $8.332 | $8.848 |
| 2028-01-03 | $8.485 | $8.231 | $8.740 |
| 2028-01-04 | $8.542 | $8.286 | $8.798 |
| 2028-01-05 | $8.485 | $8.231 | $8.740 |
| 2028-01-06 | $8.588 | $8.330 | $8.845 |
| 2028-01-07 | $8.692 | $8.431 | $8.952 |
| 2028-01-08 | $8.797 | $8.533 | $9.061 |
| 2028-01-09 | $8.689 | $8.429 | $8.950 |
| 2028-01-10 | $8.583 | $8.326 | $8.841 |
| 2028-01-11 | $8.643 | $8.383 | $8.902 |
| 2028-01-12 | $8.643 | $8.383 | $8.902 |
| 2028-01-13 | $8.747 | $8.485 | $9.009 |
| 2028-01-14 | $8.853 | $8.587 | $9.118 |
| 2028-01-15 | $8.853 | $8.587 | $9.118 |
| 2028-01-16 | $8.910 | $8.643 | $9.177 |
| 2028-01-17 | $8.910 | $8.643 | $9.177 |
| 2028-01-18 | $8.801 | $8.537 | $9.065 |
| 2028-01-19 | $8.801 | $8.537 | $9.065 |
| 2028-01-20 | $8.801 | $8.537 | $9.065 |
| 2028-01-21 | $8.694 | $8.433 | $8.955 |
| 2028-01-22 | $8.633 | $8.374 | $8.892 |
| 2028-01-23 | $8.738 | $8.476 | $9.000 |
| 2028-01-24 | $8.738 | $8.476 | $9.000 |
| 2028-01-25 | $8.843 | $8.578 | $9.109 |
| 2028-01-26 | $8.736 | $8.473 | $8.998 |
| 2028-01-27 | $8.794 | $8.530 | $9.058 |
| 2028-01-28 | $8.736 | $8.473 | $8.998 |
| 2028-01-29 | $8.841 | $8.576 | $9.106 |
| 2028-01-30 | $8.948 | $8.680 | $9.217 |
| 2028-01-31 | $9.056 | $8.785 | $9.328 |
| 2028 February | |||
| 2028-02-01 | $8.946 | $8.677 | $9.214 |
| 2028-02-02 | $8.837 | $8.571 | $9.102 |
| 2028-02-03 | $8.898 | $8.631 | $9.164 |
| 2028-02-04 | $8.898 | $8.631 | $9.164 |
| 2028-02-05 | $9.005 | $8.735 | $9.275 |
| 2028-02-06 | $9.114 | $8.841 | $9.387 |
| 2028-02-07 | $9.114 | $8.841 | $9.387 |
| 2028-02-08 | $9.173 | $8.898 | $9.448 |
| 2028-02-09 | $9.173 | $8.898 | $9.448 |
| 2028-02-10 | $9.061 | $8.789 | $9.333 |
| 2028-02-11 | $9.061 | $8.789 | $9.333 |
| 2028-02-12 | $9.061 | $8.789 | $9.333 |
| 2028-02-13 | $8.950 | $8.682 | $9.219 |
| 2028-02-14 | $8.888 | $8.621 | $9.155 |
| 2028-02-15 | $8.996 | $8.726 | $9.265 |
| 2028-02-16 | $8.996 | $8.726 | $9.265 |
| 2028-02-17 | $9.104 | $8.831 | $9.378 |
| 2028-02-18 | $8.993 | $8.723 | $9.263 |
| 2028-02-19 | $9.054 | $8.782 | $9.325 |
| 2028-02-20 | $8.993 | $8.723 | $9.263 |
| 2028-02-21 | $9.102 | $8.829 | $9.375 |
| 2028-02-22 | $9.212 | $8.936 | $9.488 |
| 2028-02-23 | $9.323 | $9.044 | $9.603 |
| 2028-02-24 | $9.210 | $8.933 | $9.486 |
| 2028-02-25 | $9.097 | $8.824 | $9.370 |
| 2028-02-26 | $9.160 | $8.885 | $9.435 |
| 2028-02-27 | $9.160 | $8.885 | $9.435 |
| 2028-02-28 | $9.271 | $8.993 | $9.549 |
| 2028-02-29 | $9.383 | $9.101 | $9.664 |
| 2028 March | |||
| 2028-03-01 | $9.383 | $9.101 | $9.664 |
| 2028-03-02 | $9.443 | $9.160 | $9.727 |
| 2028-03-03 | $9.443 | $9.160 | $9.727 |
| 2028-03-04 | $9.328 | $9.048 | $9.608 |
| 2028-03-05 | $9.328 | $9.048 | $9.608 |
| 2028-03-06 | $9.328 | $9.048 | $9.608 |
| 2028-03-07 | $9.214 | $8.938 | $9.491 |
| 2028-03-08 | $9.150 | $8.876 | $9.425 |
| 2028-03-09 | $9.261 | $8.983 | $9.539 |
| 2028-03-10 | $9.261 | $8.983 | $9.539 |
| 2028-03-11 | $9.373 | $9.092 | $9.654 |
| 2028-03-12 | $9.259 | $8.981 | $9.536 |
| 2028-03-13 | $9.321 | $9.041 | $9.600 |
| 2028-03-14 | $9.259 | $8.981 | $9.536 |
| 2028-03-15 | $9.371 | $9.089 | $9.652 |
| 2028-03-16 | $9.484 | $9.199 | $9.768 |
| 2028-03-17 | $9.599 | $9.311 | $9.886 |
| 2028-03-18 | $9.481 | $9.197 | $9.766 |
| 2028-03-19 | $9.366 | $9.085 | $9.647 |
| 2028-03-20 | $9.430 | $9.147 | $9.713 |
| 2028-03-21 | $9.430 | $9.147 | $9.713 |
| 2028-03-22 | $9.544 | $9.258 | $9.831 |
| 2028-03-23 | $9.660 | $9.370 | $9.949 |
| 2028-03-24 | $9.660 | $9.370 | $9.949 |
| 2028-03-25 | $9.722 | $9.430 | $10.01 |
| 2028-03-26 | $9.722 | $9.430 | $10.01 |
| 2028-03-27 | $9.603 | $9.315 | $9.891 |
| 2028-03-28 | $9.603 | $9.315 | $9.891 |
| 2028-03-29 | $9.603 | $9.315 | $9.891 |
| 2028-03-30 | $9.486 | $9.202 | $9.771 |
| 2028-03-31 | $9.420 | $9.138 | $9.703 |
| 2028 April | |||
| 2028-04-01 | $9.534 | $9.248 | $9.820 |
| 2028-04-02 | $9.534 | $9.248 | $9.820 |
| 2028-04-03 | $9.649 | $9.360 | $9.939 |
| 2028-04-04 | $9.532 | $9.246 | $9.818 |
| 2028-04-05 | $9.596 | $9.308 | $9.884 |
| 2028-04-06 | $9.532 | $9.246 | $9.818 |
| 2028-04-07 | $9.647 | $9.358 | $9.936 |
| 2028-04-08 | $9.764 | $9.471 | $10.06 |
| 2028-04-09 | $9.882 | $9.585 | $10.18 |
| 2028-04-10 | $9.761 | $9.468 | $10.05 |
| 2028-04-11 | $9.642 | $9.353 | $9.931 |
| 2028-04-12 | $9.708 | $9.417 | $10.000 |
| 2028-04-13 | $9.708 | $9.417 | $10.000 |
| 2028-04-14 | $9.826 | $9.531 | $10.12 |
| 2028-04-15 | $9.945 | $9.646 | $10.24 |
| 2028-04-16 | $9.945 | $9.646 | $10.24 |
| 2028-04-17 | $10.01 | $9.709 | $10.31 |
| 2028-04-18 | $10.01 | $9.709 | $10.31 |
| 2028-04-19 | $9.887 | $9.590 | $10.18 |
| 2028-04-20 | $9.887 | $9.590 | $10.18 |
| 2028-04-21 | $9.887 | $9.590 | $10.18 |
| 2028-04-22 | $9.766 | $9.473 | $10.06 |
| 2028-04-23 | $9.698 | $9.407 | $9.989 |
| 2028-04-24 | $9.815 | $9.521 | $10.11 |
| 2028-04-25 | $9.815 | $9.521 | $10.11 |
| 2028-04-26 | $9.934 | $9.636 | $10.23 |
| 2028-04-27 | $9.813 | $9.519 | $10.11 |
| 2028-04-28 | $9.879 | $9.582 | $10.18 |
| 2028-04-29 | $9.813 | $9.519 | $10.11 |
| 2028-04-30 | $9.932 | $9.634 | $10.23 |
| 2028 May | |||
| 2028-05-01 | $10.05 | $9.750 | $10.35 |
| 2028-05-02 | $10.17 | $9.868 | $10.48 |
| 2028-05-03 | $10.05 | $9.748 | $10.35 |
| 2028-05-04 | $9.926 | $9.629 | $10.22 |
| 2028-05-05 | $9.995 | $9.695 | $10.29 |
| 2028-05-06 | $9.995 | $9.695 | $10.29 |
| 2028-05-07 | $10.12 | $9.812 | $10.42 |
| 2028-05-08 | $10.24 | $9.931 | $10.55 |
| 2028-05-09 | $10.24 | $9.931 | $10.55 |
| 2028-05-10 | $10.30 | $9.995 | $10.61 |
| 2028-05-11 | $10.30 | $9.995 | $10.61 |
| 2028-05-12 | $10.18 | $9.873 | $10.48 |
| 2028-05-13 | $10.18 | $9.873 | $10.48 |
| 2028-05-14 | $10.18 | $9.873 | $10.48 |
| 2028-05-15 | $10.05 | $9.752 | $10.36 |
| 2028-05-16 | $9.984 | $9.685 | $10.28 |
| 2028-05-17 | $10.11 | $9.802 | $10.41 |
| 2028-05-18 | $10.11 | $9.802 | $10.41 |
| 2028-05-19 | $10.23 | $9.920 | $10.53 |
| 2028-05-20 | $10.10 | $9.799 | $10.41 |
| 2028-05-21 | $10.17 | $9.865 | $10.48 |
| 2028-05-22 | $10.10 | $9.799 | $10.41 |
| 2028-05-23 | $10.22 | $9.918 | $10.53 |
| 2028-05-24 | $10.35 | $10.04 | $10.66 |
| 2028-05-25 | $10.47 | $10.16 | $10.79 |
| 2028-05-26 | $10.35 | $10.04 | $10.66 |
| 2028-05-27 | $10.22 | $9.913 | $10.53 |
| 2028-05-28 | $10.29 | $9.981 | $10.60 |
| 2028-05-29 | $10.29 | $9.981 | $10.60 |
| 2028-05-30 | $10.41 | $10.10 | $10.73 |
| 2028-05-31 | $10.54 | $10.22 | $10.86 |
| 2028 June | |||
| 2028-06-01 | $10.54 | $10.22 | $10.86 |
| 2028-06-02 | $10.61 | $10.29 | $10.93 |
| 2028-06-03 | $10.61 | $10.29 | $10.93 |
| 2028-06-04 | $10.48 | $10.16 | $10.79 |
| 2028-06-05 | $10.48 | $10.16 | $10.79 |
| 2028-06-06 | $10.48 | $10.16 | $10.79 |
| 2028-06-07 | $10.35 | $10.04 | $10.66 |
| 2028-06-08 | $10.28 | $9.970 | $10.59 |
| 2028-06-09 | $10.40 | $10.09 | $10.72 |
| 2028-06-10 | $10.40 | $10.09 | $10.72 |
| 2028-06-11 | $10.53 | $10.21 | $10.84 |
| 2028-06-12 | $10.40 | $10.09 | $10.71 |
| 2028-06-13 | $10.47 | $10.16 | $10.78 |
| 2028-06-14 | $10.40 | $10.09 | $10.71 |
| 2028-06-15 | $10.53 | $10.21 | $10.84 |
| 2028-06-16 | $10.65 | $10.33 | $10.97 |
| 2028-06-17 | $10.78 | $10.46 | $11.11 |
| 2028-06-18 | $10.65 | $10.33 | $10.97 |
| 2028-06-19 | $10.52 | $10.21 | $10.84 |
| 2028-06-20 | $10.59 | $10.28 | $10.91 |
| 2028-06-21 | $10.59 | $10.28 | $10.91 |
| 2028-06-22 | $10.72 | $10.40 | $11.04 |
| 2028-06-23 | $10.85 | $10.53 | $11.18 |
| 2028-06-24 | $10.85 | $10.53 | $11.18 |
| 2028-06-25 | $10.92 | $10.59 | $11.25 |
| 2028-06-26 | $10.92 | $10.59 | $11.25 |
| 2028-06-27 | $10.79 | $10.46 | $11.11 |
| 2028-06-28 | $10.79 | $10.46 | $11.11 |
| 2028-06-29 | $10.79 | $10.46 | $11.11 |
| 2028-06-30 | $10.66 | $10.34 | $10.98 |
| 2028 July | |||
| 2028-07-01 | $10.58 | $10.26 | $10.90 |
| 2028-07-02 | $10.71 | $10.39 | $11.03 |
| 2028-07-03 | $10.71 | $10.39 | $11.03 |
| 2028-07-04 | $10.84 | $10.51 | $11.16 |
| 2028-07-05 | $10.71 | $10.39 | $11.03 |
| 2028-07-06 | $10.78 | $10.46 | $11.10 |
| 2028-07-07 | $10.71 | $10.39 | $11.03 |
| 2028-07-08 | $10.84 | $10.51 | $11.16 |
| 2028-07-09 | $10.97 | $10.64 | $11.30 |
| 2028-07-10 | $11.10 | $10.77 | $11.43 |
| 2028-07-11 | $10.96 | $10.64 | $11.29 |
| 2028-07-12 | $10.83 | $10.51 | $11.16 |
| 2028-07-13 | $10.91 | $10.58 | $11.23 |
| 2028-07-14 | $10.91 | $10.58 | $11.23 |
| 2028-07-15 | $11.04 | $10.71 | $11.37 |
| 2028-07-16 | $11.17 | $10.84 | $11.51 |
| 2028-07-17 | $11.17 | $10.84 | $11.51 |
| 2028-07-18 | $11.24 | $10.91 | $11.58 |
| 2028-07-19 | $11.24 | $10.91 | $11.58 |
| 2028-07-20 | $11.11 | $10.77 | $11.44 |
| 2028-07-21 | $11.11 | $10.77 | $11.44 |
| 2028-07-22 | $11.11 | $10.77 | $11.44 |
| 2028-07-23 | $10.97 | $10.64 | $11.30 |
| 2028-07-24 | $10.89 | $10.57 | $11.22 |
| 2028-07-25 | $11.03 | $10.70 | $11.36 |
| 2028-07-26 | $11.03 | $10.70 | $11.36 |
| 2028-07-27 | $11.16 | $10.82 | $11.49 |
| 2028-07-28 | $11.02 | $10.69 | $11.35 |
| 2028-07-29 | $11.10 | $10.76 | $11.43 |
| 2028-07-30 | $11.02 | $10.69 | $11.35 |
| 2028-07-31 | $11.16 | $10.82 | $11.49 |
| 2028 August | |||
| 2028-08-01 | $11.29 | $10.95 | $11.63 |
| 2028-08-02 | $11.43 | $11.09 | $11.77 |
| 2028-08-03 | $11.29 | $10.95 | $11.63 |
| 2028-08-04 | $11.15 | $10.82 | $11.49 |
| 2028-08-05 | $11.23 | $10.89 | $11.56 |
| 2028-08-06 | $11.23 | $10.89 | $11.56 |
| 2028-08-07 | $11.36 | $11.02 | $11.70 |
| 2028-08-08 | $11.50 | $11.16 | $11.85 |
| 2028-08-09 | $11.50 | $11.16 | $11.85 |
| 2028-08-10 | $11.57 | $11.23 | $11.92 |
| 2028-08-11 | $11.57 | $11.23 | $11.92 |
| 2028-08-12 | $11.43 | $11.09 | $11.78 |
| 2028-08-13 | $11.43 | $11.09 | $11.78 |
| 2028-08-14 | $11.43 | $11.09 | $11.78 |
| 2028-08-15 | $11.29 | $10.96 | $11.63 |
| 2028-08-16 | $11.22 | $10.88 | $11.55 |
| 2028-08-17 | $11.35 | $11.01 | $11.69 |
| 2028-08-18 | $11.35 | $11.01 | $11.69 |
| 2028-08-19 | $11.49 | $11.14 | $11.83 |
| 2028-08-20 | $11.35 | $11.01 | $11.69 |
| 2028-08-21 | $11.42 | $11.08 | $11.77 |
| 2028-08-22 | $11.35 | $11.01 | $11.69 |
| 2028-08-23 | $11.49 | $11.14 | $11.83 |
| 2028-08-24 | $11.62 | $11.28 | $11.97 |
| 2028-08-25 | $11.76 | $11.41 | $12.12 |
| 2028-08-26 | $11.62 | $11.27 | $11.97 |
| 2028-08-27 | $11.48 | $11.14 | $11.82 |
| 2028-08-28 | $11.56 | $11.21 | $11.91 |
| 2028-08-29 | $11.56 | $11.21 | $11.91 |
| 2028-08-30 | $11.70 | $11.35 | $12.05 |
| 2028-08-31 | $11.84 | $11.48 | $12.20 |
| 2028 September | |||
| 2028-09-01 | $11.84 | $11.48 | $12.20 |
| 2028-09-02 | $11.92 | $11.56 | $12.27 |
| 2028-09-03 | $11.92 | $11.56 | $12.27 |
| 2028-09-04 | $11.77 | $11.42 | $12.12 |
| 2028-09-05 | $11.77 | $11.42 | $12.12 |
| 2028-09-06 | $11.77 | $11.42 | $12.12 |
| 2028-09-07 | $11.63 | $11.28 | $11.98 |
| 2028-09-08 | $11.55 | $11.20 | $11.89 |
| 2028-09-09 | $11.69 | $11.34 | $12.04 |
| 2028-09-10 | $11.69 | $11.34 | $12.04 |
| 2028-09-11 | $11.83 | $11.47 | $12.18 |
| 2028-09-12 | $11.68 | $11.33 | $12.03 |
| 2028-09-13 | $11.76 | $11.41 | $12.11 |
| 2028-09-14 | $11.68 | $11.33 | $12.03 |
| 2028-09-15 | $11.82 | $11.47 | $12.18 |
| 2028-09-16 | $11.97 | $11.61 | $12.33 |
| 2028-09-17 | $12.11 | $11.75 | $12.48 |
| 2028-09-18 | $11.96 | $11.61 | $12.32 |
| 2028-09-19 | $11.82 | $11.46 | $12.17 |
| 2028-09-20 | $11.90 | $11.54 | $12.26 |
| 2028-09-21 | $11.90 | $11.54 | $12.26 |
| 2028-09-22 | $12.04 | $11.68 | $12.40 |
| 2028-09-23 | $12.19 | $11.82 | $12.55 |
| 2028-09-24 | $12.19 | $11.82 | $12.55 |