Current ELEAV price: $2.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.94 | $33.89 | $35.99 |
| 2031-01-02 | $34.94 | $33.89 | $35.99 |
| 2031-01-03 | $34.51 | $33.48 | $35.55 |
| 2031-01-04 | $34.51 | $33.48 | $35.55 |
| 2031-01-05 | $34.51 | $33.48 | $35.55 |
| 2031-01-06 | $34.09 | $33.07 | $35.12 |
| 2031-01-07 | $33.86 | $32.84 | $34.87 |
| 2031-01-08 | $34.27 | $33.24 | $35.29 |
| 2031-01-09 | $34.27 | $33.24 | $35.29 |
| 2031-01-10 | $34.68 | $33.64 | $35.72 |
| 2031-01-11 | $34.26 | $33.23 | $35.28 |
| 2031-01-12 | $34.49 | $33.45 | $35.52 |
| 2031-01-13 | $34.26 | $33.23 | $35.28 |
| 2031-01-14 | $34.67 | $33.63 | $35.71 |
| 2031-01-15 | $35.09 | $34.04 | $36.14 |
| 2031-01-16 | $35.51 | $34.45 | $36.58 |
| 2031-01-17 | $35.08 | $34.03 | $36.13 |
| 2031-01-18 | $34.65 | $33.61 | $35.69 |
| 2031-01-19 | $34.89 | $33.85 | $35.94 |
| 2031-01-20 | $34.89 | $33.85 | $35.94 |
| 2031-01-21 | $35.31 | $34.25 | $36.37 |
| 2031-01-22 | $35.74 | $34.67 | $36.81 |
| 2031-01-23 | $35.74 | $34.67 | $36.81 |
| 2031-01-24 | $35.97 | $34.89 | $37.05 |
| 2031-01-25 | $35.97 | $34.89 | $37.05 |
| 2031-01-26 | $35.53 | $34.47 | $36.60 |
| 2031-01-27 | $35.53 | $34.47 | $36.60 |
| 2031-01-28 | $35.53 | $34.47 | $36.60 |
| 2031-01-29 | $35.10 | $34.05 | $36.15 |
| 2031-01-30 | $34.85 | $33.81 | $35.90 |
| 2031-01-31 | $35.28 | $34.22 | $36.33 |
| 2031 February | |||
| 2031-02-01 | $35.28 | $34.22 | $36.33 |
| 2031-02-02 | $35.70 | $34.63 | $36.77 |
| 2031-02-03 | $35.27 | $34.21 | $36.33 |
| 2031-02-04 | $35.50 | $34.44 | $36.57 |
| 2031-02-05 | $35.27 | $34.21 | $36.33 |
| 2031-02-06 | $35.69 | $34.62 | $36.76 |
| 2031-02-07 | $36.13 | $35.04 | $37.21 |
| 2031-02-08 | $36.56 | $35.47 | $37.66 |
| 2031-02-09 | $36.12 | $35.03 | $37.20 |
| 2031-02-10 | $35.68 | $34.60 | $36.75 |
| 2031-02-11 | $35.92 | $34.84 | $37.00 |
| 2031-02-12 | $35.92 | $34.84 | $37.00 |
| 2031-02-13 | $36.36 | $35.26 | $37.45 |
| 2031-02-14 | $36.80 | $35.69 | $37.90 |
| 2031-02-15 | $36.80 | $35.69 | $37.90 |
| 2031-02-16 | $37.03 | $35.92 | $38.14 |
| 2031-02-17 | $37.03 | $35.92 | $38.14 |
| 2031-02-18 | $36.58 | $35.48 | $37.68 |
| 2031-02-19 | $36.58 | $35.48 | $37.68 |
| 2031-02-20 | $36.58 | $35.48 | $37.68 |
| 2031-02-21 | $36.13 | $35.05 | $37.22 |
| 2031-02-22 | $35.88 | $34.81 | $36.96 |
| 2031-02-23 | $36.32 | $35.23 | $37.41 |
| 2031-02-24 | $36.32 | $35.23 | $37.41 |
| 2031-02-25 | $36.76 | $35.65 | $37.86 |
| 2031-02-26 | $36.31 | $35.22 | $37.40 |
| 2031-02-27 | $36.55 | $35.45 | $37.65 |
| 2031-02-28 | $36.31 | $35.22 | $37.40 |
| 2031 March | |||
| 2031-03-01 | $36.75 | $35.64 | $37.85 |
| 2031-03-02 | $37.19 | $36.08 | $38.31 |
| 2031-03-03 | $37.64 | $36.51 | $38.77 |
| 2031-03-04 | $37.18 | $36.07 | $38.30 |
| 2031-03-05 | $36.73 | $35.63 | $37.83 |
| 2031-03-06 | $36.98 | $35.87 | $38.09 |
| 2031-03-07 | $36.98 | $35.87 | $38.09 |
| 2031-03-08 | $37.43 | $36.31 | $38.55 |
| 2031-03-09 | $37.88 | $36.74 | $39.02 |
| 2031-03-10 | $37.88 | $36.74 | $39.02 |
| 2031-03-11 | $38.13 | $36.98 | $39.27 |
| 2031-03-12 | $38.13 | $36.98 | $39.27 |
| 2031-03-13 | $37.66 | $36.53 | $38.79 |
| 2031-03-14 | $37.66 | $36.53 | $38.79 |
| 2031-03-15 | $37.66 | $36.53 | $38.79 |
| 2031-03-16 | $37.20 | $36.08 | $38.32 |
| 2031-03-17 | $36.94 | $35.83 | $38.05 |
| 2031-03-18 | $37.39 | $36.27 | $38.51 |
| 2031-03-19 | $37.39 | $36.27 | $38.51 |
| 2031-03-20 | $37.84 | $36.71 | $38.98 |
| 2031-03-21 | $37.38 | $36.26 | $38.50 |
| 2031-03-22 | $37.63 | $36.50 | $38.76 |
| 2031-03-23 | $37.38 | $36.26 | $38.50 |
| 2031-03-24 | $37.83 | $36.70 | $38.97 |
| 2031-03-25 | $38.29 | $37.14 | $39.44 |
| 2031-03-26 | $38.75 | $37.59 | $39.91 |
| 2031-03-27 | $38.28 | $37.13 | $39.43 |
| 2031-03-28 | $37.81 | $36.68 | $38.95 |
| 2031-03-29 | $38.07 | $36.93 | $39.21 |
| 2031-03-30 | $38.07 | $36.93 | $39.21 |
| 2031-03-31 | $38.53 | $37.38 | $39.69 |
| 2031 April | |||
| 2031-04-01 | $39.00 | $37.83 | $40.17 |
| 2031-04-02 | $39.00 | $37.83 | $40.17 |
| 2031-04-03 | $39.25 | $38.07 | $40.43 |
| 2031-04-04 | $39.25 | $38.07 | $40.43 |
| 2031-04-05 | $38.77 | $37.61 | $39.93 |
| 2031-04-06 | $38.77 | $37.61 | $39.93 |
| 2031-04-07 | $38.77 | $37.61 | $39.93 |
| 2031-04-08 | $38.30 | $37.15 | $39.45 |
| 2031-04-09 | $38.03 | $36.89 | $39.17 |
| 2031-04-10 | $38.49 | $37.34 | $39.65 |
| 2031-04-11 | $38.49 | $37.34 | $39.65 |
| 2031-04-12 | $38.96 | $37.79 | $40.13 |
| 2031-04-13 | $38.48 | $37.33 | $39.64 |
| 2031-04-14 | $38.74 | $37.58 | $39.90 |
| 2031-04-15 | $38.48 | $37.33 | $39.64 |
| 2031-04-16 | $38.95 | $37.78 | $40.12 |
| 2031-04-17 | $39.42 | $38.24 | $40.60 |
| 2031-04-18 | $39.89 | $38.70 | $41.09 |
| 2031-04-19 | $39.41 | $38.23 | $40.59 |
| 2031-04-20 | $38.93 | $37.76 | $40.09 |
| 2031-04-21 | $39.20 | $38.02 | $40.37 |
| 2031-04-22 | $39.20 | $38.02 | $40.37 |
| 2031-04-23 | $39.67 | $38.48 | $40.86 |
| 2031-04-24 | $40.15 | $38.94 | $41.35 |
| 2031-04-25 | $40.15 | $38.94 | $41.35 |
| 2031-04-26 | $40.41 | $39.20 | $41.62 |
| 2031-04-27 | $40.41 | $39.20 | $41.62 |
| 2031-04-28 | $39.91 | $38.72 | $41.11 |
| 2031-04-29 | $39.91 | $38.72 | $41.11 |
| 2031-04-30 | $39.91 | $38.72 | $41.11 |
| 2031 May | |||
| 2031-05-01 | $39.43 | $38.24 | $40.61 |
| 2031-05-02 | $39.15 | $37.98 | $40.33 |
| 2031-05-03 | $39.63 | $38.44 | $40.82 |
| 2031-05-04 | $39.63 | $38.44 | $40.82 |
| 2031-05-05 | $40.11 | $38.90 | $41.31 |
| 2031-05-06 | $39.62 | $38.43 | $40.81 |
| 2031-05-07 | $39.88 | $38.69 | $41.08 |
| 2031-05-08 | $39.62 | $38.43 | $40.81 |
| 2031-05-09 | $40.10 | $38.89 | $41.30 |
| 2031-05-10 | $40.58 | $39.36 | $41.80 |
| 2031-05-11 | $41.07 | $39.84 | $42.30 |
| 2031-05-12 | $40.57 | $39.35 | $41.79 |
| 2031-05-13 | $40.07 | $38.87 | $41.28 |
| 2031-05-14 | $40.35 | $39.14 | $41.56 |
| 2031-05-15 | $40.35 | $39.14 | $41.56 |
| 2031-05-16 | $40.84 | $39.61 | $42.06 |
| 2031-05-17 | $41.33 | $40.09 | $42.57 |
| 2031-05-18 | $41.33 | $40.09 | $42.57 |
| 2031-05-19 | $41.60 | $40.35 | $42.85 |
| 2031-05-20 | $41.60 | $40.35 | $42.85 |
| 2031-05-21 | $41.09 | $39.86 | $42.32 |
| 2031-05-22 | $41.09 | $39.86 | $42.32 |
| 2031-05-23 | $41.09 | $39.86 | $42.32 |
| 2031-05-24 | $40.59 | $39.37 | $41.81 |
| 2031-05-25 | $40.31 | $39.10 | $41.52 |
| 2031-05-26 | $40.80 | $39.57 | $42.02 |
| 2031-05-27 | $40.80 | $39.57 | $42.02 |
| 2031-05-28 | $41.29 | $40.05 | $42.53 |
| 2031-05-29 | $40.79 | $39.56 | $42.01 |
| 2031-05-30 | $41.06 | $39.83 | $42.29 |
| 2031-05-31 | $40.79 | $39.56 | $42.01 |
| 2031 June | |||
| 2031-06-01 | $41.28 | $40.04 | $42.52 |
| 2031-06-02 | $41.78 | $40.52 | $43.03 |
| 2031-06-03 | $42.28 | $41.01 | $43.55 |
| 2031-06-04 | $41.77 | $40.51 | $43.02 |
| 2031-06-05 | $41.26 | $40.02 | $42.49 |
| 2031-06-06 | $41.54 | $40.30 | $42.79 |
| 2031-06-07 | $41.54 | $40.30 | $42.79 |
| 2031-06-08 | $42.04 | $40.78 | $43.31 |
| 2031-06-09 | $42.55 | $41.28 | $43.83 |
| 2031-06-10 | $42.55 | $41.28 | $43.83 |
| 2031-06-11 | $42.83 | $41.54 | $44.11 |
| 2031-06-12 | $42.83 | $41.54 | $44.11 |
| 2031-06-13 | $42.30 | $41.04 | $43.57 |
| 2031-06-14 | $42.30 | $41.04 | $43.57 |
| 2031-06-15 | $42.30 | $41.04 | $43.57 |
| 2031-06-16 | $41.79 | $40.53 | $43.04 |
| 2031-06-17 | $41.50 | $40.25 | $42.74 |
| 2031-06-18 | $42.00 | $40.74 | $43.26 |
| 2031-06-19 | $42.00 | $40.74 | $43.26 |
| 2031-06-20 | $42.51 | $41.23 | $43.78 |
| 2031-06-21 | $41.99 | $40.73 | $43.25 |
| 2031-06-22 | $42.27 | $41.00 | $43.54 |
| 2031-06-23 | $41.99 | $40.73 | $43.25 |
| 2031-06-24 | $42.50 | $41.22 | $43.77 |
| 2031-06-25 | $43.01 | $41.72 | $44.30 |
| 2031-06-26 | $43.53 | $42.22 | $44.84 |
| 2031-06-27 | $43.00 | $41.71 | $44.29 |
| 2031-06-28 | $42.47 | $41.20 | $43.75 |
| 2031-06-29 | $42.77 | $41.48 | $44.05 |
| 2031-06-30 | $42.77 | $41.48 | $44.05 |
| 2031 July | |||
| 2031-07-01 | $43.28 | $41.99 | $44.58 |
| 2031-07-02 | $43.81 | $42.49 | $45.12 |
| 2031-07-03 | $43.81 | $42.49 | $45.12 |
| 2031-07-04 | $44.09 | $42.77 | $45.41 |
| 2031-07-05 | $44.09 | $42.77 | $45.41 |
| 2031-07-06 | $43.55 | $42.25 | $44.86 |
| 2031-07-07 | $43.55 | $42.25 | $44.86 |
| 2031-07-08 | $43.55 | $42.25 | $44.86 |
| 2031-07-09 | $43.02 | $41.73 | $44.31 |
| 2031-07-10 | $42.72 | $41.44 | $44.00 |
| 2031-07-11 | $43.24 | $41.94 | $44.54 |
| 2031-07-12 | $43.24 | $41.94 | $44.54 |
| 2031-07-13 | $43.76 | $42.45 | $45.07 |
| 2031-07-14 | $43.23 | $41.93 | $44.52 |
| 2031-07-15 | $43.52 | $42.21 | $44.82 |
| 2031-07-16 | $43.23 | $41.93 | $44.52 |
| 2031-07-17 | $43.75 | $42.44 | $45.06 |
| 2031-07-18 | $44.28 | $42.95 | $45.61 |
| 2031-07-19 | $44.81 | $43.47 | $46.16 |
| 2031-07-20 | $44.27 | $42.94 | $45.60 |
| 2031-07-21 | $43.73 | $42.42 | $45.04 |
| 2031-07-22 | $44.03 | $42.71 | $45.35 |
| 2031-07-23 | $44.03 | $42.71 | $45.35 |
| 2031-07-24 | $44.56 | $43.22 | $45.90 |
| 2031-07-25 | $45.10 | $43.75 | $46.45 |
| 2031-07-26 | $45.10 | $43.75 | $46.45 |
| 2031-07-27 | $45.39 | $44.03 | $46.75 |
| 2031-07-28 | $45.39 | $44.03 | $46.75 |
| 2031-07-29 | $44.84 | $43.49 | $46.18 |
| 2031-07-30 | $44.84 | $43.49 | $46.18 |
| 2031-07-31 | $44.84 | $43.49 | $46.18 |
| 2031 August | |||
| 2031-08-01 | $44.29 | $42.96 | $45.62 |
| 2031-08-02 | $43.98 | $42.66 | $45.30 |
| 2031-08-03 | $44.51 | $43.18 | $45.85 |
| 2031-08-04 | $44.51 | $43.18 | $45.85 |
| 2031-08-05 | $45.05 | $43.70 | $46.40 |
| 2031-08-06 | $44.50 | $43.17 | $45.84 |
| 2031-08-07 | $44.80 | $43.46 | $46.15 |
| 2031-08-08 | $44.50 | $43.17 | $45.84 |
| 2031-08-09 | $45.04 | $43.69 | $46.39 |
| 2031-08-10 | $45.59 | $44.22 | $46.95 |
| 2031-08-11 | $46.14 | $44.75 | $47.52 |
| 2031-08-12 | $45.57 | $44.21 | $46.94 |
| 2031-08-13 | $45.02 | $43.67 | $46.37 |
| 2031-08-14 | $45.33 | $43.97 | $46.69 |
| 2031-08-15 | $45.33 | $43.97 | $46.69 |
| 2031-08-16 | $45.88 | $44.50 | $47.25 |
| 2031-08-17 | $46.43 | $45.04 | $47.82 |
| 2031-08-18 | $46.43 | $45.04 | $47.82 |
| 2031-08-19 | $46.73 | $45.33 | $48.13 |
| 2031-08-20 | $46.73 | $45.33 | $48.13 |
| 2031-08-21 | $46.16 | $44.78 | $47.54 |
| 2031-08-22 | $46.16 | $44.78 | $47.54 |
| 2031-08-23 | $46.16 | $44.78 | $47.54 |
| 2031-08-24 | $45.60 | $44.23 | $46.96 |
| 2031-08-25 | $45.28 | $43.92 | $46.64 |
| 2031-08-26 | $45.83 | $44.45 | $47.20 |
| 2031-08-27 | $45.83 | $44.45 | $47.20 |
| 2031-08-28 | $46.38 | $44.99 | $47.77 |
| 2031-08-29 | $45.82 | $44.44 | $47.19 |
| 2031-08-30 | $46.12 | $44.74 | $47.51 |
| 2031-08-31 | $45.82 | $44.44 | $47.19 |
| 2031 September | |||
| 2031-09-01 | $46.37 | $44.98 | $47.76 |
| 2031-09-02 | $46.93 | $45.52 | $48.34 |
| 2031-09-03 | $47.50 | $46.07 | $48.92 |
| 2031-09-04 | $46.92 | $45.51 | $48.33 |
| 2031-09-05 | $46.35 | $44.95 | $47.74 |
| 2031-09-06 | $46.66 | $45.27 | $48.06 |
| 2031-09-07 | $46.66 | $45.27 | $48.06 |
| 2031-09-08 | $47.23 | $45.81 | $48.65 |
| 2031-09-09 | $47.80 | $46.37 | $49.23 |
| 2031-09-10 | $47.80 | $46.37 | $49.23 |
| 2031-09-11 | $48.11 | $46.67 | $49.55 |
| 2031-09-12 | $48.11 | $46.67 | $49.55 |
| 2031-09-13 | $47.52 | $46.10 | $48.95 |
| 2031-09-14 | $47.52 | $46.10 | $48.95 |
| 2031-09-15 | $47.52 | $46.10 | $48.95 |
| 2031-09-16 | $46.94 | $45.53 | $48.35 |
| 2031-09-17 | $46.62 | $45.22 | $48.01 |
| 2031-09-18 | $47.18 | $45.76 | $48.59 |
| 2031-09-19 | $47.18 | $45.76 | $48.59 |
| 2031-09-20 | $47.75 | $46.32 | $49.18 |
| 2031-09-21 | $47.17 | $45.75 | $48.58 |
| 2031-09-22 | $47.48 | $46.06 | $48.91 |
| 2031-09-23 | $47.17 | $45.75 | $48.58 |
| 2031-09-24 | $47.74 | $46.31 | $49.17 |