Current EQV1V price: $12.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.01 | $10.68 | $11.34 |
| 2026-01-02 | $10.93 | $10.61 | $11.26 |
| 2026-01-03 | $10.99 | $10.67 | $11.32 |
| 2026-01-04 | $10.95 | $10.62 | $11.28 |
| 2026-01-05 | $11.01 | $10.68 | $11.34 |
| 2026-01-06 | $10.94 | $10.61 | $11.27 |
| 2026-01-07 | $10.98 | $10.65 | $11.31 |
| 2026-01-08 | $10.94 | $10.61 | $11.27 |
| 2026-01-09 | $10.87 | $10.54 | $11.20 |
| 2026-01-10 | $10.93 | $10.60 | $11.26 |
| 2026-01-11 | $10.99 | $10.66 | $11.32 |
| 2026-01-12 | $10.95 | $10.62 | $11.28 |
| 2026-01-13 | $11.01 | $10.68 | $11.34 |
| 2026-01-14 | $10.94 | $10.61 | $11.26 |
| 2026-01-15 | $10.89 | $10.57 | $11.22 |
| 2026-01-16 | $10.82 | $10.50 | $11.15 |
| 2026-01-17 | $10.82 | $10.50 | $11.15 |
| 2026-01-18 | $10.87 | $10.54 | $11.19 |
| 2026-01-19 | $10.87 | $10.54 | $11.19 |
| 2026-01-20 | $10.91 | $10.58 | $11.23 |
| 2026-01-21 | $10.84 | $10.51 | $11.16 |
| 2026-01-22 | $10.88 | $10.55 | $11.20 |
| 2026-01-23 | $10.81 | $10.48 | $11.13 |
| 2026-01-24 | $10.74 | $10.41 | $11.06 |
| 2026-01-25 | $10.67 | $10.35 | $10.99 |
| 2026-01-26 | $10.73 | $10.40 | $11.05 |
| 2026-01-27 | $10.68 | $10.36 | $11.00 |
| 2026-01-28 | $10.74 | $10.42 | $11.07 |
| 2026-01-29 | $10.67 | $10.35 | $10.99 |
| 2026-01-30 | $10.72 | $10.39 | $11.04 |
| 2026-01-31 | $10.67 | $10.35 | $10.99 |
| 2026 February | |||
| 2026-02-01 | $10.60 | $10.28 | $10.92 |
| 2026-02-02 | $10.66 | $10.34 | $10.98 |
| 2026-02-03 | $10.72 | $10.40 | $11.04 |
| 2026-02-04 | $10.68 | $10.36 | $11.00 |
| 2026-02-05 | $10.74 | $10.42 | $11.06 |
| 2026-02-06 | $10.67 | $10.35 | $10.99 |
| 2026-02-07 | $10.63 | $10.31 | $10.94 |
| 2026-02-08 | $10.56 | $10.24 | $10.87 |
| 2026-02-09 | $10.56 | $10.24 | $10.87 |
| 2026-02-10 | $10.60 | $10.28 | $10.92 |
| 2026-02-11 | $10.60 | $10.28 | $10.92 |
| 2026-02-12 | $10.64 | $10.32 | $10.96 |
| 2026-02-13 | $10.57 | $10.25 | $10.89 |
| 2026-02-14 | $10.61 | $10.29 | $10.93 |
| 2026-02-15 | $10.54 | $10.23 | $10.86 |
| 2026-02-16 | $10.47 | $10.16 | $10.79 |
| 2026-02-17 | $10.40 | $10.09 | $10.72 |
| 2026-02-18 | $10.46 | $10.15 | $10.78 |
| 2026-02-19 | $10.42 | $10.11 | $10.73 |
| 2026-02-20 | $10.48 | $10.17 | $10.79 |
| 2026-02-21 | $10.41 | $10.10 | $10.72 |
| 2026-02-22 | $10.45 | $10.14 | $10.77 |
| 2026-02-23 | $10.41 | $10.10 | $10.72 |
| 2026-02-24 | $10.34 | $10.03 | $10.65 |
| 2026-02-25 | $10.40 | $10.09 | $10.71 |
| 2026-02-26 | $10.46 | $10.15 | $10.77 |
| 2026-02-27 | $10.42 | $10.10 | $10.73 |
| 2026-02-28 | $10.48 | $10.16 | $10.79 |
| 2026 March | |||
| 2026-03-01 | $10.41 | $10.09 | $10.72 |
| 2026-03-02 | $10.36 | $10.05 | $10.68 |
| 2026-03-03 | $10.30 | $9.988 | $10.61 |
| 2026-03-04 | $10.30 | $9.988 | $10.61 |
| 2026-03-05 | $10.34 | $10.03 | $10.65 |
| 2026-03-06 | $10.34 | $10.03 | $10.65 |
| 2026-03-07 | $10.38 | $10.07 | $10.69 |
| 2026-03-08 | $10.31 | $10.00 | $10.62 |
| 2026-03-09 | $10.35 | $10.04 | $10.66 |
| 2026-03-10 | $10.28 | $9.975 | $10.59 |
| 2026-03-11 | $10.22 | $9.910 | $10.52 |
| 2026-03-12 | $10.15 | $9.845 | $10.45 |
| 2026-03-13 | $10.21 | $9.900 | $10.51 |
| 2026-03-14 | $10.17 | $9.861 | $10.47 |
| 2026-03-15 | $10.22 | $9.916 | $10.53 |
| 2026-03-16 | $10.16 | $9.851 | $10.46 |
| 2026-03-17 | $10.20 | $9.891 | $10.50 |
| 2026-03-18 | $10.16 | $9.851 | $10.46 |
| 2026-03-19 | $10.09 | $9.787 | $10.39 |
| 2026-03-20 | $10.15 | $9.842 | $10.45 |
| 2026-03-21 | $10.20 | $9.897 | $10.51 |
| 2026-03-22 | $10.16 | $9.857 | $10.47 |
| 2026-03-23 | $10.22 | $9.912 | $10.53 |
| 2026-03-24 | $10.15 | $9.847 | $10.46 |
| 2026-03-25 | $10.11 | $9.808 | $10.41 |
| 2026-03-26 | $10.04 | $9.744 | $10.35 |
| 2026-03-27 | $10.04 | $9.744 | $10.35 |
| 2026-03-28 | $10.09 | $9.783 | $10.39 |
| 2026-03-29 | $10.09 | $9.783 | $10.39 |
| 2026-03-30 | $10.12 | $9.821 | $10.43 |
| 2026-03-31 | $10.06 | $9.757 | $10.36 |
| 2026 April | |||
| 2026-04-01 | $10.10 | $9.795 | $10.40 |
| 2026-04-02 | $10.03 | $9.731 | $10.33 |
| 2026-04-03 | $9.966 | $9.667 | $10.26 |
| 2026-04-04 | $9.901 | $9.604 | $10.20 |
| 2026-04-05 | $9.956 | $9.658 | $10.25 |
| 2026-04-06 | $9.917 | $9.619 | $10.21 |
| 2026-04-07 | $9.972 | $9.673 | $10.27 |
| 2026-04-08 | $9.907 | $9.610 | $10.20 |
| 2026-04-09 | $9.947 | $9.648 | $10.25 |
| 2026-04-10 | $9.907 | $9.610 | $10.20 |
| 2026-04-11 | $9.842 | $9.547 | $10.14 |
| 2026-04-12 | $9.897 | $9.601 | $10.19 |
| 2026-04-13 | $9.953 | $9.654 | $10.25 |
| 2026-04-14 | $9.913 | $9.615 | $10.21 |
| 2026-04-15 | $9.968 | $9.669 | $10.27 |
| 2026-04-16 | $9.903 | $9.606 | $10.20 |
| 2026-04-17 | $9.863 | $9.567 | $10.16 |
| 2026-04-18 | $9.799 | $9.505 | $10.09 |
| 2026-04-19 | $9.799 | $9.505 | $10.09 |
| 2026-04-20 | $9.839 | $9.544 | $10.13 |
| 2026-04-21 | $9.839 | $9.544 | $10.13 |
| 2026-04-22 | $9.877 | $9.580 | $10.17 |
| 2026-04-23 | $9.812 | $9.518 | $10.11 |
| 2026-04-24 | $9.850 | $9.555 | $10.15 |
| 2026-04-25 | $9.786 | $9.492 | $10.08 |
| 2026-04-26 | $9.722 | $9.430 | $10.01 |
| 2026-04-27 | $9.658 | $9.368 | $9.948 |
| 2026-04-28 | $9.712 | $9.421 | $10.00 |
| 2026-04-29 | $9.674 | $9.383 | $9.964 |
| 2026-04-30 | $9.728 | $9.436 | $10.02 |
| 2026 May | |||
| 2026-05-01 | $9.664 | $9.374 | $9.954 |
| 2026-05-02 | $9.703 | $9.412 | $9.994 |
| 2026-05-03 | $9.664 | $9.374 | $9.954 |
| 2026-05-04 | $9.601 | $9.313 | $9.889 |
| 2026-05-05 | $9.655 | $9.365 | $9.945 |
| 2026-05-06 | $9.709 | $9.418 | $10.00 |
| 2026-05-07 | $9.670 | $9.380 | $9.960 |
| 2026-05-08 | $9.724 | $9.432 | $10.02 |
| 2026-05-09 | $9.661 | $9.371 | $9.950 |
| 2026-05-10 | $9.622 | $9.333 | $9.910 |
| 2026-05-11 | $9.559 | $9.272 | $9.845 |
| 2026-05-12 | $9.559 | $9.272 | $9.845 |
| 2026-05-13 | $9.598 | $9.310 | $9.886 |
| 2026-05-14 | $9.598 | $9.310 | $9.886 |
| 2026-05-15 | $9.635 | $9.346 | $9.924 |
| 2026-05-16 | $9.572 | $9.284 | $9.859 |
| 2026-05-17 | $9.609 | $9.321 | $9.897 |
| 2026-05-18 | $9.546 | $9.260 | $9.832 |
| 2026-05-19 | $9.484 | $9.199 | $9.768 |
| 2026-05-20 | $9.422 | $9.139 | $9.704 |
| 2026-05-21 | $9.474 | $9.190 | $9.759 |
| 2026-05-22 | $9.437 | $9.154 | $9.720 |
| 2026-05-23 | $9.490 | $9.205 | $9.774 |
| 2026-05-24 | $9.427 | $9.145 | $9.710 |
| 2026-05-25 | $9.465 | $9.181 | $9.749 |
| 2026-05-26 | $9.427 | $9.145 | $9.710 |
| 2026-05-27 | $9.366 | $9.085 | $9.647 |
| 2026-05-28 | $9.418 | $9.136 | $9.701 |
| 2026-05-29 | $9.471 | $9.187 | $9.755 |
| 2026-05-30 | $9.433 | $9.150 | $9.716 |
| 2026-05-31 | $9.486 | $9.201 | $9.770 |
| 2026 June | |||
| 2026-06-01 | $9.424 | $9.141 | $9.707 |
| 2026-06-02 | $9.386 | $9.104 | $9.667 |
| 2026-06-03 | $9.324 | $9.045 | $9.604 |
| 2026-06-04 | $9.324 | $9.045 | $9.604 |
| 2026-06-05 | $9.363 | $9.082 | $9.643 |
| 2026-06-06 | $9.363 | $9.082 | $9.643 |
| 2026-06-07 | $9.399 | $9.117 | $9.680 |
| 2026-06-08 | $9.337 | $9.057 | $9.617 |
| 2026-06-09 | $9.373 | $9.092 | $9.655 |
| 2026-06-10 | $9.312 | $9.033 | $9.591 |
| 2026-06-11 | $9.251 | $8.974 | $9.529 |
| 2026-06-12 | $9.191 | $8.915 | $9.466 |
| 2026-06-13 | $9.242 | $8.965 | $9.519 |
| 2026-06-14 | $9.205 | $8.929 | $9.482 |
| 2026-06-15 | $9.257 | $8.979 | $9.535 |
| 2026-06-16 | $9.196 | $8.921 | $9.472 |
| 2026-06-17 | $9.233 | $8.956 | $9.510 |
| 2026-06-18 | $9.196 | $8.921 | $9.472 |
| 2026-06-19 | $9.136 | $8.862 | $9.410 |
| 2026-06-20 | $9.188 | $8.912 | $9.463 |
| 2026-06-21 | $9.239 | $8.962 | $9.516 |
| 2026-06-22 | $9.202 | $8.926 | $9.478 |
| 2026-06-23 | $9.253 | $8.976 | $9.531 |
| 2026-06-24 | $9.193 | $8.917 | $9.469 |
| 2026-06-25 | $9.156 | $8.881 | $9.431 |
| 2026-06-26 | $9.096 | $8.823 | $9.369 |
| 2026-06-27 | $9.096 | $8.823 | $9.369 |
| 2026-06-28 | $9.133 | $8.859 | $9.407 |
| 2026-06-29 | $9.133 | $8.859 | $9.407 |
| 2026-06-30 | $9.168 | $8.893 | $9.443 |
| 2026 July | |||
| 2026-07-01 | $9.108 | $8.835 | $9.382 |
| 2026-07-02 | $9.144 | $8.869 | $9.418 |
| 2026-07-03 | $9.084 | $8.811 | $9.356 |
| 2026-07-04 | $9.024 | $8.754 | $9.295 |
| 2026-07-05 | $8.965 | $8.697 | $9.234 |
| 2026-07-06 | $9.016 | $8.745 | $9.286 |
| 2026-07-07 | $8.980 | $8.710 | $9.249 |
| 2026-07-08 | $9.030 | $8.759 | $9.301 |
| 2026-07-09 | $8.971 | $8.702 | $9.240 |
| 2026-07-10 | $9.007 | $8.737 | $9.277 |
| 2026-07-11 | $8.971 | $8.702 | $9.240 |
| 2026-07-12 | $8.912 | $8.645 | $9.180 |
| 2026-07-13 | $8.962 | $8.694 | $9.231 |
| 2026-07-14 | $9.013 | $8.742 | $9.283 |
| 2026-07-15 | $8.976 | $8.707 | $9.246 |
| 2026-07-16 | $9.027 | $8.756 | $9.298 |
| 2026-07-17 | $8.968 | $8.699 | $9.237 |
| 2026-07-18 | $8.932 | $8.664 | $9.199 |
| 2026-07-19 | $8.873 | $8.607 | $9.139 |
| 2026-07-20 | $8.873 | $8.607 | $9.139 |
| 2026-07-21 | $8.909 | $8.642 | $9.177 |
| 2026-07-22 | $8.909 | $8.642 | $9.177 |
| 2026-07-23 | $8.944 | $8.675 | $9.212 |
| 2026-07-24 | $8.885 | $8.619 | $9.152 |
| 2026-07-25 | $8.920 | $8.652 | $9.187 |
| 2026-07-26 | $8.861 | $8.595 | $9.127 |
| 2026-07-27 | $8.803 | $8.539 | $9.067 |
| 2026-07-28 | $8.746 | $8.483 | $9.008 |
| 2026-07-29 | $8.795 | $8.531 | $9.059 |
| 2026-07-30 | $8.760 | $8.497 | $9.023 |
| 2026-07-31 | $8.809 | $8.545 | $9.073 |
| 2026 August | |||
| 2026-08-01 | $8.751 | $8.489 | $9.014 |
| 2026-08-02 | $8.786 | $8.523 | $9.050 |
| 2026-08-03 | $8.751 | $8.489 | $9.014 |
| 2026-08-04 | $8.694 | $8.433 | $8.955 |
| 2026-08-05 | $8.743 | $8.481 | $9.005 |
| 2026-08-06 | $8.792 | $8.528 | $9.056 |
| 2026-08-07 | $8.756 | $8.494 | $9.019 |
| 2026-08-08 | $8.806 | $8.541 | $9.070 |
| 2026-08-09 | $8.748 | $8.486 | $9.010 |
| 2026-08-10 | $8.713 | $8.451 | $8.974 |
| 2026-08-11 | $8.656 | $8.396 | $8.915 |
| 2026-08-12 | $8.656 | $8.396 | $8.915 |
| 2026-08-13 | $8.691 | $8.430 | $8.952 |
| 2026-08-14 | $8.691 | $8.430 | $8.952 |
| 2026-08-15 | $8.724 | $8.463 | $8.986 |
| 2026-08-16 | $8.667 | $8.407 | $8.927 |
| 2026-08-17 | $8.701 | $8.440 | $8.962 |
| 2026-08-18 | $8.644 | $8.385 | $8.904 |
| 2026-08-19 | $8.588 | $8.330 | $8.845 |
| 2026-08-20 | $8.532 | $8.276 | $8.787 |
| 2026-08-21 | $8.579 | $8.322 | $8.837 |
| 2026-08-22 | $8.545 | $8.289 | $8.802 |
| 2026-08-23 | $8.593 | $8.335 | $8.851 |
| 2026-08-24 | $8.537 | $8.281 | $8.793 |
| 2026-08-25 | $8.571 | $8.314 | $8.828 |
| 2026-08-26 | $8.537 | $8.281 | $8.793 |
| 2026-08-27 | $8.481 | $8.227 | $8.735 |
| 2026-08-28 | $8.529 | $8.273 | $8.784 |
| 2026-08-29 | $8.576 | $8.319 | $8.834 |
| 2026-08-30 | $8.542 | $8.286 | $8.798 |
| 2026-08-31 | $8.590 | $8.332 | $8.847 |
| 2026 September | |||
| 2026-09-01 | $8.534 | $8.278 | $8.790 |
| 2026-09-02 | $8.499 | $8.244 | $8.754 |
| 2026-09-03 | $8.444 | $8.190 | $8.697 |
| 2026-09-04 | $8.444 | $8.190 | $8.697 |
| 2026-09-05 | $8.478 | $8.224 | $8.732 |
| 2026-09-06 | $8.478 | $8.224 | $8.732 |
| 2026-09-07 | $8.511 | $8.255 | $8.766 |
| 2026-09-08 | $8.455 | $8.201 | $8.709 |
| 2026-09-09 | $8.488 | $8.233 | $8.743 |
| 2026-09-10 | $8.432 | $8.179 | $8.685 |
| 2026-09-11 | $8.377 | $8.126 | $8.629 |
| 2026-09-12 | $8.322 | $8.073 | $8.572 |
| 2026-09-13 | $8.369 | $8.118 | $8.620 |
| 2026-09-14 | $8.336 | $8.086 | $8.586 |
| 2026-09-15 | $8.383 | $8.131 | $8.634 |
| 2026-09-16 | $8.328 | $8.078 | $8.578 |
| 2026-09-17 | $8.361 | $8.110 | $8.612 |
| 2026-09-18 | $8.328 | $8.078 | $8.578 |
| 2026-09-19 | $8.273 | $8.025 | $8.521 |
| 2026-09-20 | $8.320 | $8.070 | $8.569 |
| 2026-09-21 | $8.366 | $8.115 | $8.617 |
| 2026-09-22 | $8.333 | $8.083 | $8.583 |
| 2026-09-23 | $8.379 | $8.128 | $8.631 |
| 2026-09-24 | $8.325 | $8.075 | $8.574 |
| 2026-09-25 | $8.291 | $8.042 | $8.540 |