Current FONDIA price: $4.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.099 | $3.976 | $4.222 |
| 2026-01-02 | $4.090 | $3.967 | $4.213 |
| 2026-01-03 | $4.072 | $3.950 | $4.194 |
| 2026-01-04 | $4.106 | $3.983 | $4.230 |
| 2026-01-05 | $4.068 | $3.946 | $4.190 |
| 2026-01-06 | $4.077 | $3.954 | $4.199 |
| 2026-01-07 | $4.111 | $3.988 | $4.235 |
| 2026-01-08 | $4.139 | $4.015 | $4.263 |
| 2026-01-09 | $4.130 | $4.006 | $4.254 |
| 2026-01-10 | $4.165 | $4.040 | $4.290 |
| 2026-01-11 | $4.174 | $4.049 | $4.299 |
| 2026-01-12 | $4.134 | $4.010 | $4.258 |
| 2026-01-13 | $4.170 | $4.044 | $4.295 |
| 2026-01-14 | $4.130 | $4.006 | $4.254 |
| 2026-01-15 | $4.091 | $3.968 | $4.214 |
| 2026-01-16 | $4.053 | $3.931 | $4.174 |
| 2026-01-17 | $4.080 | $3.958 | $4.202 |
| 2026-01-18 | $4.108 | $3.984 | $4.231 |
| 2026-01-19 | $4.069 | $3.947 | $4.191 |
| 2026-01-20 | $4.030 | $3.909 | $4.151 |
| 2026-01-21 | $4.013 | $3.892 | $4.133 |
| 2026-01-22 | $4.047 | $3.925 | $4.168 |
| 2026-01-23 | $4.008 | $3.888 | $4.129 |
| 2026-01-24 | $4.035 | $3.914 | $4.156 |
| 2026-01-25 | $4.026 | $3.906 | $4.147 |
| 2026-01-26 | $4.008 | $3.888 | $4.129 |
| 2026-01-27 | $4.043 | $3.921 | $4.164 |
| 2026-01-28 | $4.004 | $3.884 | $4.125 |
| 2026-01-29 | $4.013 | $3.893 | $4.134 |
| 2026-01-30 | $4.048 | $3.926 | $4.169 |
| 2026-01-31 | $4.074 | $3.952 | $4.197 |
| 2026 February | |||
| 2026-02-01 | $4.065 | $3.944 | $4.187 |
| 2026-02-02 | $4.100 | $3.977 | $4.223 |
| 2026-02-03 | $4.109 | $3.986 | $4.232 |
| 2026-02-04 | $4.070 | $3.948 | $4.192 |
| 2026-02-05 | $4.105 | $3.982 | $4.228 |
| 2026-02-06 | $4.066 | $3.944 | $4.188 |
| 2026-02-07 | $4.028 | $3.907 | $4.148 |
| 2026-02-08 | $3.990 | $3.870 | $4.109 |
| 2026-02-09 | $4.017 | $3.896 | $4.137 |
| 2026-02-10 | $4.044 | $3.922 | $4.165 |
| 2026-02-11 | $4.006 | $3.885 | $4.126 |
| 2026-02-12 | $3.968 | $3.849 | $4.087 |
| 2026-02-13 | $3.950 | $3.832 | $4.069 |
| 2026-02-14 | $3.984 | $3.864 | $4.103 |
| 2026-02-15 | $3.946 | $3.828 | $4.065 |
| 2026-02-16 | $3.973 | $3.853 | $4.092 |
| 2026-02-17 | $3.964 | $3.845 | $4.083 |
| 2026-02-18 | $3.946 | $3.828 | $4.065 |
| 2026-02-19 | $3.980 | $3.860 | $4.099 |
| 2026-02-20 | $3.942 | $3.824 | $4.060 |
| 2026-02-21 | $3.951 | $3.833 | $4.070 |
| 2026-02-22 | $3.985 | $3.865 | $4.104 |
| 2026-02-23 | $4.011 | $3.891 | $4.131 |
| 2026-02-24 | $4.002 | $3.882 | $4.122 |
| 2026-02-25 | $4.036 | $3.915 | $4.157 |
| 2026-02-26 | $4.045 | $3.924 | $4.166 |
| 2026-02-27 | $4.007 | $3.887 | $4.127 |
| 2026-02-28 | $4.041 | $3.920 | $4.162 |
| 2026 March | |||
| 2026-03-01 | $4.003 | $3.883 | $4.123 |
| 2026-03-02 | $3.965 | $3.846 | $4.084 |
| 2026-03-03 | $3.928 | $3.810 | $4.045 |
| 2026-03-04 | $3.954 | $3.836 | $4.073 |
| 2026-03-05 | $3.981 | $3.861 | $4.100 |
| 2026-03-06 | $3.943 | $3.825 | $4.062 |
| 2026-03-07 | $3.906 | $3.789 | $4.023 |
| 2026-03-08 | $3.889 | $3.772 | $4.005 |
| 2026-03-09 | $3.922 | $3.804 | $4.040 |
| 2026-03-10 | $3.885 | $3.768 | $4.001 |
| 2026-03-11 | $3.911 | $3.794 | $4.028 |
| 2026-03-12 | $3.902 | $3.785 | $4.019 |
| 2026-03-13 | $3.885 | $3.768 | $4.001 |
| 2026-03-14 | $3.918 | $3.800 | $4.035 |
| 2026-03-15 | $3.881 | $3.765 | $3.997 |
| 2026-03-16 | $3.890 | $3.773 | $4.006 |
| 2026-03-17 | $3.923 | $3.805 | $4.041 |
| 2026-03-18 | $3.949 | $3.830 | $4.067 |
| 2026-03-19 | $3.940 | $3.822 | $4.058 |
| 2026-03-20 | $3.974 | $3.854 | $4.093 |
| 2026-03-21 | $3.982 | $3.863 | $4.102 |
| 2026-03-22 | $3.945 | $3.826 | $4.063 |
| 2026-03-23 | $3.978 | $3.859 | $4.098 |
| 2026-03-24 | $3.941 | $3.822 | $4.059 |
| 2026-03-25 | $3.903 | $3.786 | $4.021 |
| 2026-03-26 | $3.867 | $3.751 | $3.983 |
| 2026-03-27 | $3.893 | $3.776 | $4.010 |
| 2026-03-28 | $3.919 | $3.802 | $4.037 |
| 2026-03-29 | $3.882 | $3.766 | $3.999 |
| 2026-03-30 | $3.845 | $3.730 | $3.961 |
| 2026-03-31 | $3.828 | $3.714 | $3.943 |
| 2026 April | |||
| 2026-04-01 | $3.861 | $3.745 | $3.977 |
| 2026-04-02 | $3.825 | $3.710 | $3.939 |
| 2026-04-03 | $3.850 | $3.735 | $3.966 |
| 2026-04-04 | $3.842 | $3.726 | $3.957 |
| 2026-04-05 | $3.825 | $3.710 | $3.939 |
| 2026-04-06 | $3.857 | $3.741 | $3.973 |
| 2026-04-07 | $3.821 | $3.706 | $3.935 |
| 2026-04-08 | $3.829 | $3.714 | $3.944 |
| 2026-04-09 | $3.862 | $3.746 | $3.978 |
| 2026-04-10 | $3.888 | $3.771 | $4.004 |
| 2026-04-11 | $3.879 | $3.763 | $3.995 |
| 2026-04-12 | $3.912 | $3.795 | $4.029 |
| 2026-04-13 | $3.920 | $3.803 | $4.038 |
| 2026-04-14 | $3.883 | $3.767 | $4.000 |
| 2026-04-15 | $3.916 | $3.799 | $4.034 |
| 2026-04-16 | $3.879 | $3.763 | $3.996 |
| 2026-04-17 | $3.843 | $3.728 | $3.958 |
| 2026-04-18 | $3.807 | $3.692 | $3.921 |
| 2026-04-19 | $3.832 | $3.717 | $3.947 |
| 2026-04-20 | $3.858 | $3.742 | $3.974 |
| 2026-04-21 | $3.822 | $3.707 | $3.936 |
| 2026-04-22 | $3.786 | $3.672 | $3.899 |
| 2026-04-23 | $3.769 | $3.656 | $3.882 |
| 2026-04-24 | $3.801 | $3.687 | $3.915 |
| 2026-04-25 | $3.765 | $3.652 | $3.878 |
| 2026-04-26 | $3.790 | $3.677 | $3.904 |
| 2026-04-27 | $3.782 | $3.668 | $3.895 |
| 2026-04-28 | $3.765 | $3.652 | $3.878 |
| 2026-04-29 | $3.797 | $3.683 | $3.911 |
| 2026-04-30 | $3.761 | $3.648 | $3.874 |
| 2026 May | |||
| 2026-05-01 | $3.770 | $3.657 | $3.883 |
| 2026-05-02 | $3.802 | $3.688 | $3.916 |
| 2026-05-03 | $3.827 | $3.712 | $3.942 |
| 2026-05-04 | $3.819 | $3.704 | $3.933 |
| 2026-05-05 | $3.851 | $3.736 | $3.967 |
| 2026-05-06 | $3.860 | $3.744 | $3.975 |
| 2026-05-07 | $3.823 | $3.708 | $3.938 |
| 2026-05-08 | $3.856 | $3.740 | $3.971 |
| 2026-05-09 | $3.819 | $3.705 | $3.934 |
| 2026-05-10 | $3.783 | $3.670 | $3.897 |
| 2026-05-11 | $3.747 | $3.635 | $3.860 |
| 2026-05-12 | $3.773 | $3.660 | $3.886 |
| 2026-05-13 | $3.798 | $3.684 | $3.912 |
| 2026-05-14 | $3.762 | $3.650 | $3.875 |
| 2026-05-15 | $3.727 | $3.615 | $3.839 |
| 2026-05-16 | $3.710 | $3.599 | $3.822 |
| 2026-05-17 | $3.742 | $3.630 | $3.854 |
| 2026-05-18 | $3.707 | $3.595 | $3.818 |
| 2026-05-19 | $3.731 | $3.620 | $3.843 |
| 2026-05-20 | $3.723 | $3.612 | $3.835 |
| 2026-05-21 | $3.707 | $3.595 | $3.818 |
| 2026-05-22 | $3.738 | $3.626 | $3.850 |
| 2026-05-23 | $3.703 | $3.592 | $3.814 |
| 2026-05-24 | $3.711 | $3.600 | $3.823 |
| 2026-05-25 | $3.743 | $3.631 | $3.855 |
| 2026-05-26 | $3.768 | $3.655 | $3.881 |
| 2026-05-27 | $3.759 | $3.647 | $3.872 |
| 2026-05-28 | $3.791 | $3.678 | $3.905 |
| 2026-05-29 | $3.800 | $3.686 | $3.914 |
| 2026-05-30 | $3.764 | $3.651 | $3.877 |
| 2026-05-31 | $3.796 | $3.682 | $3.910 |
| 2026 June | |||
| 2026-06-01 | $3.760 | $3.647 | $3.873 |
| 2026-06-02 | $3.724 | $3.613 | $3.836 |
| 2026-06-03 | $3.689 | $3.579 | $3.800 |
| 2026-06-04 | $3.714 | $3.603 | $3.826 |
| 2026-06-05 | $3.739 | $3.627 | $3.851 |
| 2026-06-06 | $3.704 | $3.593 | $3.815 |
| 2026-06-07 | $3.669 | $3.559 | $3.779 |
| 2026-06-08 | $3.653 | $3.543 | $3.762 |
| 2026-06-09 | $3.684 | $3.573 | $3.794 |
| 2026-06-10 | $3.649 | $3.540 | $3.759 |
| 2026-06-11 | $3.674 | $3.563 | $3.784 |
| 2026-06-12 | $3.665 | $3.555 | $3.775 |
| 2026-06-13 | $3.649 | $3.540 | $3.759 |
| 2026-06-14 | $3.680 | $3.570 | $3.791 |
| 2026-06-15 | $3.645 | $3.536 | $3.755 |
| 2026-06-16 | $3.654 | $3.544 | $3.763 |
| 2026-06-17 | $3.685 | $3.574 | $3.795 |
| 2026-06-18 | $3.709 | $3.598 | $3.820 |
| 2026-06-19 | $3.701 | $3.590 | $3.812 |
| 2026-06-20 | $3.733 | $3.621 | $3.844 |
| 2026-06-21 | $3.741 | $3.628 | $3.853 |
| 2026-06-22 | $3.705 | $3.594 | $3.816 |
| 2026-06-23 | $3.737 | $3.625 | $3.849 |
| 2026-06-24 | $3.701 | $3.590 | $3.813 |
| 2026-06-25 | $3.667 | $3.557 | $3.777 |
| 2026-06-26 | $3.632 | $3.523 | $3.741 |
| 2026-06-27 | $3.657 | $3.547 | $3.766 |
| 2026-06-28 | $3.681 | $3.571 | $3.792 |
| 2026-06-29 | $3.646 | $3.537 | $3.756 |
| 2026-06-30 | $3.612 | $3.504 | $3.720 |
| 2026 July | |||
| 2026-07-01 | $3.596 | $3.488 | $3.704 |
| 2026-07-02 | $3.627 | $3.518 | $3.735 |
| 2026-07-03 | $3.592 | $3.485 | $3.700 |
| 2026-07-04 | $3.616 | $3.508 | $3.725 |
| 2026-07-05 | $3.608 | $3.500 | $3.717 |
| 2026-07-06 | $3.592 | $3.485 | $3.700 |
| 2026-07-07 | $3.623 | $3.514 | $3.732 |
| 2026-07-08 | $3.589 | $3.481 | $3.696 |
| 2026-07-09 | $3.597 | $3.489 | $3.705 |
| 2026-07-10 | $3.627 | $3.519 | $3.736 |
| 2026-07-11 | $3.652 | $3.542 | $3.761 |
| 2026-07-12 | $3.644 | $3.534 | $3.753 |
| 2026-07-13 | $3.675 | $3.564 | $3.785 |
| 2026-07-14 | $3.682 | $3.572 | $3.793 |
| 2026-07-15 | $3.648 | $3.538 | $3.757 |
| 2026-07-16 | $3.679 | $3.568 | $3.789 |
| 2026-07-17 | $3.644 | $3.535 | $3.753 |
| 2026-07-18 | $3.610 | $3.501 | $3.718 |
| 2026-07-19 | $3.575 | $3.468 | $3.683 |
| 2026-07-20 | $3.600 | $3.492 | $3.708 |
| 2026-07-21 | $3.624 | $3.515 | $3.733 |
| 2026-07-22 | $3.590 | $3.482 | $3.697 |
| 2026-07-23 | $3.556 | $3.449 | $3.663 |
| 2026-07-24 | $3.540 | $3.434 | $3.646 |
| 2026-07-25 | $3.570 | $3.463 | $3.677 |
| 2026-07-26 | $3.537 | $3.430 | $3.643 |
| 2026-07-27 | $3.560 | $3.453 | $3.667 |
| 2026-07-28 | $3.552 | $3.446 | $3.659 |
| 2026-07-29 | $3.537 | $3.430 | $3.643 |
| 2026-07-30 | $3.567 | $3.460 | $3.674 |
| 2026-07-31 | $3.533 | $3.427 | $3.639 |
| 2026 August | |||
| 2026-08-01 | $3.541 | $3.435 | $3.647 |
| 2026-08-02 | $3.571 | $3.464 | $3.678 |
| 2026-08-03 | $3.595 | $3.487 | $3.703 |
| 2026-08-04 | $3.587 | $3.479 | $3.695 |
| 2026-08-05 | $3.617 | $3.509 | $3.726 |
| 2026-08-06 | $3.625 | $3.516 | $3.734 |
| 2026-08-07 | $3.591 | $3.483 | $3.699 |
| 2026-08-08 | $3.622 | $3.513 | $3.730 |
| 2026-08-09 | $3.587 | $3.480 | $3.695 |
| 2026-08-10 | $3.553 | $3.447 | $3.660 |
| 2026-08-11 | $3.520 | $3.414 | $3.626 |
| 2026-08-12 | $3.544 | $3.438 | $3.650 |
| 2026-08-13 | $3.568 | $3.461 | $3.675 |
| 2026-08-14 | $3.534 | $3.428 | $3.640 |
| 2026-08-15 | $3.501 | $3.396 | $3.606 |
| 2026-08-16 | $3.485 | $3.381 | $3.590 |
| 2026-08-17 | $3.515 | $3.409 | $3.620 |
| 2026-08-18 | $3.482 | $3.377 | $3.586 |
| 2026-08-19 | $3.505 | $3.400 | $3.610 |
| 2026-08-20 | $3.497 | $3.392 | $3.602 |
| 2026-08-21 | $3.482 | $3.377 | $3.586 |
| 2026-08-22 | $3.511 | $3.406 | $3.617 |
| 2026-08-23 | $3.478 | $3.374 | $3.582 |
| 2026-08-24 | $3.486 | $3.381 | $3.591 |
| 2026-08-25 | $3.516 | $3.410 | $3.621 |
| 2026-08-26 | $3.539 | $3.433 | $3.645 |
| 2026-08-27 | $3.531 | $3.425 | $3.637 |
| 2026-08-28 | $3.561 | $3.454 | $3.668 |
| 2026-08-29 | $3.569 | $3.462 | $3.676 |
| 2026-08-30 | $3.535 | $3.429 | $3.641 |
| 2026-08-31 | $3.565 | $3.458 | $3.672 |
| 2026 September | |||
| 2026-09-01 | $3.532 | $3.426 | $3.638 |
| 2026-09-02 | $3.498 | $3.393 | $3.603 |
| 2026-09-03 | $3.465 | $3.361 | $3.569 |
| 2026-09-04 | $3.489 | $3.384 | $3.593 |
| 2026-09-05 | $3.512 | $3.407 | $3.618 |
| 2026-09-06 | $3.479 | $3.375 | $3.584 |
| 2026-09-07 | $3.446 | $3.343 | $3.550 |
| 2026-09-08 | $3.431 | $3.328 | $3.534 |
| 2026-09-09 | $3.460 | $3.356 | $3.564 |
| 2026-09-10 | $3.428 | $3.325 | $3.530 |
| 2026-09-11 | $3.451 | $3.347 | $3.554 |
| 2026-09-12 | $3.443 | $3.340 | $3.546 |
| 2026-09-13 | $3.428 | $3.325 | $3.530 |
| 2026-09-14 | $3.457 | $3.353 | $3.560 |
| 2026-09-15 | $3.424 | $3.321 | $3.527 |
| 2026-09-16 | $3.432 | $3.329 | $3.535 |
| 2026-09-17 | $3.461 | $3.357 | $3.565 |
| 2026-09-18 | $3.484 | $3.379 | $3.589 |
| 2026-09-19 | $3.476 | $3.372 | $3.581 |
| 2026-09-20 | $3.506 | $3.401 | $3.611 |
| 2026-09-21 | $3.514 | $3.408 | $3.619 |
| 2026-09-22 | $3.480 | $3.376 | $3.585 |
| 2026-09-23 | $3.510 | $3.405 | $3.615 |
| 2026-09-24 | $3.477 | $3.372 | $3.581 |
| 2026-09-25 | $3.444 | $3.341 | $3.547 |
| 2026-09-26 | $3.411 | $3.309 | $3.514 |