Current KCR price: $68.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.01 | $28.14 | $29.88 |
| 2027-01-02 | $28.89 | $28.02 | $29.75 |
| 2027-01-03 | $29.08 | $28.21 | $29.95 |
| 2027-01-04 | $29.10 | $28.23 | $29.97 |
| 2027-01-05 | $28.88 | $28.02 | $29.75 |
| 2027-01-06 | $28.82 | $27.96 | $29.69 |
| 2027-01-07 | $28.98 | $28.11 | $29.85 |
| 2027-01-08 | $29.18 | $28.30 | $30.05 |
| 2027-01-09 | $29.37 | $28.49 | $30.25 |
| 2027-01-10 | $29.15 | $28.28 | $30.03 |
| 2027-01-11 | $29.34 | $28.46 | $30.22 |
| 2027-01-12 | $29.54 | $28.65 | $30.43 |
| 2027-01-13 | $29.32 | $28.44 | $30.20 |
| 2027-01-14 | $29.10 | $28.23 | $29.97 |
| 2027-01-15 | $28.88 | $28.02 | $29.75 |
| 2027-01-16 | $28.67 | $27.81 | $29.53 |
| 2027-01-17 | $28.83 | $27.96 | $29.69 |
| 2027-01-18 | $28.75 | $27.89 | $29.61 |
| 2027-01-19 | $28.57 | $27.71 | $29.43 |
| 2027-01-20 | $28.43 | $27.58 | $29.29 |
| 2027-01-21 | $28.22 | $27.38 | $29.07 |
| 2027-01-22 | $28.01 | $27.17 | $28.85 |
| 2027-01-23 | $27.99 | $27.15 | $28.83 |
| 2027-01-24 | $27.78 | $26.95 | $28.62 |
| 2027-01-25 | $27.67 | $26.84 | $28.50 |
| 2027-01-26 | $27.85 | $27.02 | $28.69 |
| 2027-01-27 | $27.87 | $27.03 | $28.71 |
| 2027-01-28 | $27.66 | $26.83 | $28.49 |
| 2027-01-29 | $27.61 | $26.78 | $28.43 |
| 2027-01-30 | $27.76 | $26.93 | $28.59 |
| 2027-01-31 | $27.94 | $27.11 | $28.78 |
| 2027 February | |||
| 2027-02-01 | $28.13 | $27.29 | $28.97 |
| 2027-02-02 | $27.92 | $27.08 | $28.76 |
| 2027-02-03 | $28.11 | $27.26 | $28.95 |
| 2027-02-04 | $28.29 | $27.44 | $29.14 |
| 2027-02-05 | $28.08 | $27.24 | $28.93 |
| 2027-02-06 | $27.87 | $27.04 | $28.71 |
| 2027-02-07 | $27.67 | $26.84 | $28.50 |
| 2027-02-08 | $27.46 | $26.64 | $28.28 |
| 2027-02-09 | $27.61 | $26.78 | $28.44 |
| 2027-02-10 | $27.54 | $26.71 | $28.36 |
| 2027-02-11 | $27.37 | $26.55 | $28.19 |
| 2027-02-12 | $27.23 | $26.42 | $28.05 |
| 2027-02-13 | $27.03 | $26.22 | $27.84 |
| 2027-02-14 | $26.83 | $26.03 | $27.63 |
| 2027-02-15 | $26.81 | $26.01 | $27.62 |
| 2027-02-16 | $26.61 | $25.81 | $27.41 |
| 2027-02-17 | $26.50 | $25.71 | $27.30 |
| 2027-02-18 | $26.68 | $25.88 | $27.48 |
| 2027-02-19 | $26.70 | $25.89 | $27.50 |
| 2027-02-20 | $26.50 | $25.70 | $27.29 |
| 2027-02-21 | $26.44 | $25.65 | $27.23 |
| 2027-02-22 | $26.59 | $25.79 | $27.39 |
| 2027-02-23 | $26.77 | $25.96 | $27.57 |
| 2027-02-24 | $26.94 | $26.14 | $27.75 |
| 2027-02-25 | $26.74 | $25.94 | $27.55 |
| 2027-02-26 | $26.92 | $26.11 | $27.73 |
| 2027-02-27 | $27.10 | $26.29 | $27.91 |
| 2027-02-28 | $26.90 | $26.09 | $27.71 |
| 2027 March | |||
| 2027-03-01 | $26.70 | $25.90 | $27.50 |
| 2027-03-02 | $26.50 | $25.70 | $27.29 |
| 2027-03-03 | $26.30 | $25.51 | $27.09 |
| 2027-03-04 | $26.45 | $25.65 | $27.24 |
| 2027-03-05 | $26.37 | $25.58 | $27.17 |
| 2027-03-06 | $26.21 | $25.43 | $27.00 |
| 2027-03-07 | $26.09 | $25.30 | $26.87 |
| 2027-03-08 | $25.89 | $25.11 | $26.67 |
| 2027-03-09 | $25.70 | $24.93 | $26.47 |
| 2027-03-10 | $25.68 | $24.91 | $26.45 |
| 2027-03-11 | $25.49 | $24.72 | $26.25 |
| 2027-03-12 | $25.38 | $24.62 | $26.14 |
| 2027-03-13 | $25.55 | $24.79 | $26.32 |
| 2027-03-14 | $25.57 | $24.80 | $26.34 |
| 2027-03-15 | $25.38 | $24.62 | $26.14 |
| 2027-03-16 | $25.33 | $24.57 | $26.09 |
| 2027-03-17 | $25.47 | $24.70 | $26.23 |
| 2027-03-18 | $25.64 | $24.87 | $26.41 |
| 2027-03-19 | $25.81 | $25.03 | $26.58 |
| 2027-03-20 | $25.61 | $24.85 | $26.38 |
| 2027-03-21 | $25.79 | $25.01 | $26.56 |
| 2027-03-22 | $25.96 | $25.18 | $26.74 |
| 2027-03-23 | $25.76 | $24.99 | $26.54 |
| 2027-03-24 | $25.57 | $24.80 | $26.34 |
| 2027-03-25 | $25.38 | $24.62 | $26.14 |
| 2027-03-26 | $25.19 | $24.44 | $25.95 |
| 2027-03-27 | $25.33 | $24.57 | $26.09 |
| 2027-03-28 | $25.26 | $24.50 | $26.02 |
| 2027-03-29 | $25.11 | $24.35 | $25.86 |
| 2027-03-30 | $24.98 | $24.24 | $25.73 |
| 2027-03-31 | $24.80 | $24.05 | $25.54 |
| 2027 April | |||
| 2027-04-01 | $24.61 | $23.88 | $25.35 |
| 2027-04-02 | $24.60 | $23.86 | $25.34 |
| 2027-04-03 | $24.41 | $23.68 | $25.15 |
| 2027-04-04 | $24.31 | $23.58 | $25.04 |
| 2027-04-05 | $24.47 | $23.74 | $25.21 |
| 2027-04-06 | $24.49 | $23.76 | $25.23 |
| 2027-04-07 | $24.31 | $23.58 | $25.04 |
| 2027-04-08 | $24.26 | $23.53 | $24.99 |
| 2027-04-09 | $24.39 | $23.66 | $25.12 |
| 2027-04-10 | $24.56 | $23.82 | $25.29 |
| 2027-04-11 | $24.72 | $23.98 | $25.46 |
| 2027-04-12 | $24.53 | $23.80 | $25.27 |
| 2027-04-13 | $24.70 | $23.96 | $25.44 |
| 2027-04-14 | $24.86 | $24.12 | $25.61 |
| 2027-04-15 | $24.68 | $23.94 | $25.42 |
| 2027-04-16 | $24.49 | $23.76 | $25.23 |
| 2027-04-17 | $24.31 | $23.58 | $25.04 |
| 2027-04-18 | $24.13 | $23.41 | $24.85 |
| 2027-04-19 | $24.26 | $23.53 | $24.99 |
| 2027-04-20 | $24.20 | $23.47 | $24.92 |
| 2027-04-21 | $24.05 | $23.33 | $24.77 |
| 2027-04-22 | $23.93 | $23.21 | $24.65 |
| 2027-04-23 | $23.75 | $23.04 | $24.47 |
| 2027-04-24 | $23.58 | $22.87 | $24.28 |
| 2027-04-25 | $23.56 | $22.85 | $24.27 |
| 2027-04-26 | $23.38 | $22.68 | $24.09 |
| 2027-04-27 | $23.29 | $22.59 | $23.99 |
| 2027-04-28 | $23.44 | $22.74 | $24.14 |
| 2027-04-29 | $23.46 | $22.75 | $24.16 |
| 2027-04-30 | $23.28 | $22.58 | $23.98 |
| 2027 May | |||
| 2027-05-01 | $23.23 | $22.54 | $23.93 |
| 2027-05-02 | $23.36 | $22.66 | $24.06 |
| 2027-05-03 | $23.52 | $22.81 | $24.22 |
| 2027-05-04 | $23.68 | $22.97 | $24.39 |
| 2027-05-05 | $23.50 | $22.79 | $24.20 |
| 2027-05-06 | $23.66 | $22.95 | $24.37 |
| 2027-05-07 | $23.81 | $23.10 | $24.53 |
| 2027-05-08 | $23.64 | $22.93 | $24.34 |
| 2027-05-09 | $23.46 | $22.76 | $24.16 |
| 2027-05-10 | $23.29 | $22.59 | $23.98 |
| 2027-05-11 | $23.11 | $22.42 | $23.81 |
| 2027-05-12 | $23.24 | $22.54 | $23.94 |
| 2027-05-13 | $23.18 | $22.48 | $23.87 |
| 2027-05-14 | $23.03 | $22.34 | $23.72 |
| 2027-05-15 | $22.92 | $22.23 | $23.61 |
| 2027-05-16 | $22.75 | $22.07 | $23.43 |
| 2027-05-17 | $22.58 | $21.90 | $23.26 |
| 2027-05-18 | $22.57 | $21.89 | $23.24 |
| 2027-05-19 | $22.40 | $21.73 | $23.07 |
| 2027-05-20 | $22.30 | $21.64 | $22.97 |
| 2027-05-21 | $22.45 | $21.78 | $23.13 |
| 2027-05-22 | $22.47 | $21.79 | $23.14 |
| 2027-05-23 | $22.30 | $21.63 | $22.97 |
| 2027-05-24 | $22.25 | $21.59 | $22.92 |
| 2027-05-25 | $22.38 | $21.71 | $23.05 |
| 2027-05-26 | $22.53 | $21.85 | $23.20 |
| 2027-05-27 | $22.68 | $22.00 | $23.36 |
| 2027-05-28 | $22.51 | $21.83 | $23.18 |
| 2027-05-29 | $22.66 | $21.98 | $23.34 |
| 2027-05-30 | $22.81 | $22.12 | $23.49 |
| 2027-05-31 | $22.64 | $21.96 | $23.32 |
| 2027 June | |||
| 2027-06-01 | $22.47 | $21.80 | $23.14 |
| 2027-06-02 | $22.30 | $21.63 | $22.97 |
| 2027-06-03 | $22.14 | $21.47 | $22.80 |
| 2027-06-04 | $22.26 | $21.59 | $22.93 |
| 2027-06-05 | $22.20 | $21.53 | $22.86 |
| 2027-06-06 | $22.06 | $21.40 | $22.72 |
| 2027-06-07 | $21.95 | $21.30 | $22.61 |
| 2027-06-08 | $21.79 | $21.14 | $22.44 |
| 2027-06-09 | $21.63 | $20.98 | $22.28 |
| 2027-06-10 | $21.61 | $20.97 | $22.26 |
| 2027-06-11 | $21.45 | $20.81 | $22.10 |
| 2027-06-12 | $21.36 | $20.72 | $22.00 |
| 2027-06-13 | $21.51 | $20.86 | $22.15 |
| 2027-06-14 | $21.52 | $20.87 | $22.17 |
| 2027-06-15 | $21.36 | $20.72 | $22.00 |
| 2027-06-16 | $21.32 | $20.68 | $21.95 |
| 2027-06-17 | $21.43 | $20.79 | $22.08 |
| 2027-06-18 | $21.58 | $20.93 | $22.22 |
| 2027-06-19 | $21.72 | $21.07 | $22.37 |
| 2027-06-20 | $21.56 | $20.91 | $22.21 |
| 2027-06-21 | $21.70 | $21.05 | $22.35 |
| 2027-06-22 | $21.85 | $21.19 | $22.50 |
| 2027-06-23 | $21.68 | $21.03 | $22.33 |
| 2027-06-24 | $21.52 | $20.88 | $22.17 |
| 2027-06-25 | $21.36 | $20.72 | $22.00 |
| 2027-06-26 | $21.20 | $20.57 | $21.84 |
| 2027-06-27 | $21.32 | $20.68 | $21.96 |
| 2027-06-28 | $21.26 | $20.62 | $21.90 |
| 2027-06-29 | $21.13 | $20.50 | $21.76 |
| 2027-06-30 | $21.03 | $20.40 | $21.66 |
| 2027 July | |||
| 2027-07-01 | $20.87 | $20.25 | $21.50 |
| 2027-07-02 | $20.72 | $20.09 | $21.34 |
| 2027-07-03 | $20.70 | $20.08 | $21.32 |
| 2027-07-04 | $20.55 | $19.93 | $21.16 |
| 2027-07-05 | $20.46 | $19.85 | $21.08 |
| 2027-07-06 | $20.60 | $19.98 | $21.22 |
| 2027-07-07 | $20.61 | $19.99 | $21.23 |
| 2027-07-08 | $20.46 | $19.85 | $21.07 |
| 2027-07-09 | $20.42 | $19.80 | $21.03 |
| 2027-07-10 | $20.53 | $19.91 | $21.15 |
| 2027-07-11 | $20.67 | $20.05 | $21.29 |
| 2027-07-12 | $20.80 | $20.18 | $21.43 |
| 2027-07-13 | $20.65 | $20.03 | $21.27 |
| 2027-07-14 | $20.79 | $20.16 | $21.41 |
| 2027-07-15 | $20.92 | $20.30 | $21.55 |
| 2027-07-16 | $20.77 | $20.15 | $21.39 |
| 2027-07-17 | $20.61 | $20.00 | $21.23 |
| 2027-07-18 | $20.46 | $19.85 | $21.07 |
| 2027-07-19 | $20.31 | $19.70 | $20.92 |
| 2027-07-20 | $20.42 | $19.81 | $21.03 |
| 2027-07-21 | $20.36 | $19.75 | $20.98 |
| 2027-07-22 | $20.24 | $19.63 | $20.85 |
| 2027-07-23 | $20.14 | $19.54 | $20.75 |
| 2027-07-24 | $19.99 | $19.39 | $20.59 |
| 2027-07-25 | $19.84 | $19.25 | $20.44 |
| 2027-07-26 | $19.83 | $19.23 | $20.42 |
| 2027-07-27 | $19.68 | $19.09 | $20.27 |
| 2027-07-28 | $19.60 | $19.01 | $20.19 |
| 2027-07-29 | $19.73 | $19.14 | $20.32 |
| 2027-07-30 | $19.74 | $19.15 | $20.34 |
| 2027-07-31 | $19.60 | $19.01 | $20.18 |
| 2027 August | |||
| 2027-08-01 | $19.55 | $18.97 | $20.14 |
| 2027-08-02 | $19.66 | $19.07 | $20.25 |
| 2027-08-03 | $19.79 | $19.20 | $20.39 |
| 2027-08-04 | $19.93 | $19.33 | $20.52 |
| 2027-08-05 | $19.78 | $19.18 | $20.37 |
| 2027-08-06 | $19.91 | $19.31 | $20.51 |
| 2027-08-07 | $20.04 | $19.44 | $20.64 |
| 2027-08-08 | $19.89 | $19.30 | $20.49 |
| 2027-08-09 | $19.74 | $19.15 | $20.34 |
| 2027-08-10 | $19.60 | $19.01 | $20.19 |
| 2027-08-11 | $19.45 | $18.87 | $20.04 |
| 2027-08-12 | $19.56 | $18.97 | $20.15 |
| 2027-08-13 | $19.51 | $18.92 | $20.09 |
| 2027-08-14 | $19.39 | $18.80 | $19.97 |
| 2027-08-15 | $19.29 | $18.71 | $19.87 |
| 2027-08-16 | $19.15 | $18.57 | $19.72 |
| 2027-08-17 | $19.01 | $18.44 | $19.58 |
| 2027-08-18 | $18.99 | $18.42 | $19.56 |
| 2027-08-19 | $18.85 | $18.29 | $19.42 |
| 2027-08-20 | $18.77 | $18.21 | $19.34 |
| 2027-08-21 | $18.90 | $18.33 | $19.46 |
| 2027-08-22 | $18.91 | $18.34 | $19.48 |
| 2027-08-23 | $18.77 | $18.21 | $19.33 |
| 2027-08-24 | $18.73 | $18.17 | $19.29 |
| 2027-08-25 | $18.83 | $18.27 | $19.40 |
| 2027-08-26 | $18.96 | $18.39 | $19.53 |
| 2027-08-27 | $19.09 | $18.51 | $19.66 |
| 2027-08-28 | $18.94 | $18.38 | $19.51 |
| 2027-08-29 | $19.07 | $18.50 | $19.64 |
| 2027-08-30 | $19.20 | $18.62 | $19.77 |
| 2027-08-31 | $19.05 | $18.48 | $19.63 |
| 2027 September | |||
| 2027-09-01 | $18.91 | $18.34 | $19.48 |
| 2027-09-02 | $18.77 | $18.21 | $19.33 |
| 2027-09-03 | $18.63 | $18.07 | $19.19 |
| 2027-09-04 | $18.73 | $18.17 | $19.30 |
| 2027-09-05 | $18.68 | $18.12 | $19.24 |
| 2027-09-06 | $18.57 | $18.01 | $19.12 |
| 2027-09-07 | $18.48 | $17.92 | $19.03 |
| 2027-09-08 | $18.34 | $17.79 | $18.89 |
| 2027-09-09 | $18.20 | $17.66 | $18.75 |
| 2027-09-10 | $18.19 | $17.65 | $18.74 |
| 2027-09-11 | $18.06 | $17.51 | $18.60 |
| 2027-09-12 | $17.98 | $17.44 | $18.52 |
| 2027-09-13 | $18.10 | $17.56 | $18.64 |
| 2027-09-14 | $18.11 | $17.57 | $18.66 |
| 2027-09-15 | $17.98 | $17.44 | $18.52 |
| 2027-09-16 | $17.94 | $17.40 | $18.48 |
| 2027-09-17 | $18.04 | $17.50 | $18.58 |
| 2027-09-18 | $18.16 | $17.62 | $18.70 |
| 2027-09-19 | $18.28 | $17.73 | $18.83 |
| 2027-09-20 | $18.14 | $17.60 | $18.69 |
| 2027-09-21 | $18.27 | $17.72 | $18.81 |
| 2027-09-22 | $18.39 | $17.84 | $18.94 |
| 2027-09-23 | $18.25 | $17.70 | $18.80 |
| 2027-09-24 | $18.11 | $17.57 | $18.66 |
| 2027-09-25 | $17.98 | $17.44 | $18.52 |
| 2027-09-26 | $17.85 | $17.31 | $18.38 |