Current KCR price: $68.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.99 | $56.25 | $59.73 |
| 2026-01-02 | $57.56 | $55.83 | $59.29 |
| 2026-01-03 | $57.44 | $55.72 | $59.16 |
| 2026-01-04 | $57.76 | $56.03 | $59.49 |
| 2026-01-05 | $58.14 | $56.40 | $59.89 |
| 2026-01-06 | $58.53 | $56.77 | $60.29 |
| 2026-01-07 | $58.09 | $56.35 | $59.84 |
| 2026-01-08 | $58.48 | $56.73 | $60.24 |
| 2026-01-09 | $58.87 | $57.10 | $60.64 |
| 2026-01-10 | $58.43 | $56.68 | $60.18 |
| 2026-01-11 | $58.00 | $56.26 | $59.74 |
| 2026-01-12 | $57.57 | $55.84 | $59.29 |
| 2026-01-13 | $57.14 | $55.42 | $58.85 |
| 2026-01-14 | $57.45 | $55.73 | $59.17 |
| 2026-01-15 | $57.29 | $55.58 | $59.01 |
| 2026-01-16 | $56.94 | $55.23 | $58.65 |
| 2026-01-17 | $56.67 | $54.97 | $58.37 |
| 2026-01-18 | $56.24 | $54.56 | $57.93 |
| 2026-01-19 | $55.83 | $54.15 | $57.50 |
| 2026-01-20 | $55.79 | $54.11 | $57.46 |
| 2026-01-21 | $55.37 | $53.71 | $57.03 |
| 2026-01-22 | $55.14 | $53.49 | $56.79 |
| 2026-01-23 | $55.51 | $53.84 | $57.17 |
| 2026-01-24 | $55.54 | $53.88 | $57.21 |
| 2026-01-25 | $55.13 | $53.48 | $56.79 |
| 2026-01-26 | $55.02 | $53.37 | $56.67 |
| 2026-01-27 | $55.32 | $53.66 | $56.98 |
| 2026-01-28 | $55.69 | $54.02 | $57.36 |
| 2026-01-29 | $56.06 | $54.38 | $57.74 |
| 2026-01-30 | $55.64 | $53.97 | $57.31 |
| 2026-01-31 | $56.01 | $54.33 | $57.69 |
| 2026 February | |||
| 2026-02-01 | $56.39 | $54.70 | $58.08 |
| 2026-02-02 | $55.97 | $54.29 | $57.65 |
| 2026-02-03 | $55.55 | $53.88 | $57.22 |
| 2026-02-04 | $55.14 | $53.48 | $56.79 |
| 2026-02-05 | $54.73 | $53.08 | $56.37 |
| 2026-02-06 | $55.03 | $53.38 | $56.68 |
| 2026-02-07 | $54.88 | $53.23 | $56.52 |
| 2026-02-08 | $54.54 | $52.90 | $56.17 |
| 2026-02-09 | $54.28 | $52.65 | $55.90 |
| 2026-02-10 | $53.87 | $52.25 | $55.49 |
| 2026-02-11 | $53.47 | $51.87 | $55.07 |
| 2026-02-12 | $53.43 | $51.83 | $55.04 |
| 2026-02-13 | $53.04 | $51.44 | $54.63 |
| 2026-02-14 | $52.81 | $51.23 | $54.40 |
| 2026-02-15 | $53.17 | $51.57 | $54.76 |
| 2026-02-16 | $53.20 | $51.61 | $54.80 |
| 2026-02-17 | $52.81 | $51.22 | $54.39 |
| 2026-02-18 | $52.70 | $51.11 | $54.28 |
| 2026-02-19 | $52.99 | $51.40 | $54.58 |
| 2026-02-20 | $53.34 | $51.74 | $54.94 |
| 2026-02-21 | $53.70 | $52.09 | $55.31 |
| 2026-02-22 | $53.30 | $51.70 | $54.90 |
| 2026-02-23 | $53.65 | $52.04 | $55.26 |
| 2026-02-24 | $54.01 | $52.39 | $55.63 |
| 2026-02-25 | $53.61 | $52.00 | $55.21 |
| 2026-02-26 | $53.21 | $51.61 | $54.80 |
| 2026-02-27 | $52.81 | $51.23 | $54.40 |
| 2026-02-28 | $52.42 | $50.85 | $53.99 |
| 2026 March | |||
| 2026-03-01 | $52.71 | $51.12 | $54.29 |
| 2026-03-02 | $52.56 | $50.99 | $54.14 |
| 2026-03-03 | $52.24 | $50.67 | $53.80 |
| 2026-03-04 | $51.99 | $50.43 | $53.55 |
| 2026-03-05 | $51.60 | $50.05 | $53.15 |
| 2026-03-06 | $51.21 | $49.68 | $52.75 |
| 2026-03-07 | $51.18 | $49.64 | $52.71 |
| 2026-03-08 | $50.80 | $49.27 | $52.32 |
| 2026-03-09 | $50.59 | $49.07 | $52.10 |
| 2026-03-10 | $50.92 | $49.40 | $52.45 |
| 2026-03-11 | $50.96 | $49.43 | $52.49 |
| 2026-03-12 | $50.58 | $49.06 | $52.10 |
| 2026-03-13 | $50.47 | $48.96 | $51.99 |
| 2026-03-14 | $50.75 | $49.23 | $52.28 |
| 2026-03-15 | $51.09 | $49.56 | $52.62 |
| 2026-03-16 | $51.43 | $49.89 | $52.97 |
| 2026-03-17 | $51.05 | $49.52 | $52.58 |
| 2026-03-18 | $51.39 | $49.85 | $52.93 |
| 2026-03-19 | $51.73 | $50.18 | $53.28 |
| 2026-03-20 | $51.34 | $49.80 | $52.89 |
| 2026-03-21 | $50.96 | $49.43 | $52.49 |
| 2026-03-22 | $50.58 | $49.07 | $52.10 |
| 2026-03-23 | $50.21 | $48.70 | $51.71 |
| 2026-03-24 | $50.48 | $48.97 | $52.00 |
| 2026-03-25 | $50.34 | $48.83 | $51.86 |
| 2026-03-26 | $50.03 | $48.53 | $51.54 |
| 2026-03-27 | $49.79 | $48.30 | $51.29 |
| 2026-03-28 | $49.42 | $47.94 | $50.90 |
| 2026-03-29 | $49.05 | $47.58 | $50.53 |
| 2026-03-30 | $49.02 | $47.55 | $50.49 |
| 2026-03-31 | $48.66 | $47.20 | $50.11 |
| 2026 April | |||
| 2026-04-01 | $48.45 | $47.00 | $49.91 |
| 2026-04-02 | $48.77 | $47.31 | $50.24 |
| 2026-04-03 | $48.81 | $47.34 | $50.27 |
| 2026-04-04 | $48.44 | $46.99 | $49.90 |
| 2026-04-05 | $48.34 | $46.89 | $49.79 |
| 2026-04-06 | $48.61 | $47.15 | $50.07 |
| 2026-04-07 | $48.94 | $47.47 | $50.40 |
| 2026-04-08 | $49.26 | $47.78 | $50.74 |
| 2026-04-09 | $48.90 | $47.43 | $50.36 |
| 2026-04-10 | $49.22 | $47.74 | $50.70 |
| 2026-04-11 | $49.55 | $48.06 | $51.03 |
| 2026-04-12 | $49.18 | $47.70 | $50.65 |
| 2026-04-13 | $48.81 | $47.35 | $50.28 |
| 2026-04-14 | $48.45 | $47.00 | $49.90 |
| 2026-04-15 | $48.09 | $46.65 | $49.53 |
| 2026-04-16 | $48.35 | $46.90 | $49.80 |
| 2026-04-17 | $48.22 | $46.77 | $49.67 |
| 2026-04-18 | $47.92 | $46.49 | $49.36 |
| 2026-04-19 | $47.69 | $46.26 | $49.12 |
| 2026-04-20 | $47.34 | $45.92 | $48.76 |
| 2026-04-21 | $46.98 | $45.58 | $48.39 |
| 2026-04-22 | $46.95 | $45.54 | $48.36 |
| 2026-04-23 | $46.60 | $45.20 | $48.00 |
| 2026-04-24 | $46.41 | $45.02 | $47.80 |
| 2026-04-25 | $46.72 | $45.32 | $48.12 |
| 2026-04-26 | $46.75 | $45.35 | $48.15 |
| 2026-04-27 | $46.40 | $45.01 | $47.79 |
| 2026-04-28 | $46.30 | $44.92 | $47.69 |
| 2026-04-29 | $46.56 | $45.17 | $47.96 |
| 2026-04-30 | $46.87 | $45.47 | $48.28 |
| 2026 May | |||
| 2026-05-01 | $47.18 | $45.77 | $48.60 |
| 2026-05-02 | $46.83 | $45.43 | $48.24 |
| 2026-05-03 | $47.14 | $45.73 | $48.56 |
| 2026-05-04 | $47.46 | $46.03 | $48.88 |
| 2026-05-05 | $47.10 | $45.69 | $48.52 |
| 2026-05-06 | $46.75 | $45.35 | $48.16 |
| 2026-05-07 | $46.41 | $45.01 | $47.80 |
| 2026-05-08 | $46.06 | $44.68 | $47.44 |
| 2026-05-09 | $46.31 | $44.92 | $47.70 |
| 2026-05-10 | $46.19 | $44.80 | $47.57 |
| 2026-05-11 | $45.90 | $44.52 | $47.28 |
| 2026-05-12 | $45.68 | $44.31 | $47.05 |
| 2026-05-13 | $45.34 | $43.98 | $46.70 |
| 2026-05-14 | $45.00 | $43.65 | $46.35 |
| 2026-05-15 | $44.97 | $43.62 | $46.32 |
| 2026-05-16 | $44.64 | $43.30 | $45.98 |
| 2026-05-17 | $44.45 | $43.12 | $45.78 |
| 2026-05-18 | $44.75 | $43.40 | $46.09 |
| 2026-05-19 | $44.78 | $43.43 | $46.12 |
| 2026-05-20 | $44.44 | $43.11 | $45.78 |
| 2026-05-21 | $44.35 | $43.02 | $45.68 |
| 2026-05-22 | $44.60 | $43.26 | $45.94 |
| 2026-05-23 | $44.89 | $43.55 | $46.24 |
| 2026-05-24 | $45.19 | $43.84 | $46.55 |
| 2026-05-25 | $44.86 | $43.51 | $46.20 |
| 2026-05-26 | $45.16 | $43.80 | $46.51 |
| 2026-05-27 | $45.46 | $44.09 | $46.82 |
| 2026-05-28 | $45.12 | $43.76 | $46.47 |
| 2026-05-29 | $44.78 | $43.44 | $46.12 |
| 2026-05-30 | $44.45 | $43.11 | $45.78 |
| 2026-05-31 | $44.12 | $42.79 | $45.44 |
| 2026 June | |||
| 2026-06-01 | $44.36 | $43.03 | $45.69 |
| 2026-06-02 | $44.24 | $42.91 | $45.57 |
| 2026-06-03 | $43.97 | $42.65 | $45.28 |
| 2026-06-04 | $43.75 | $42.44 | $45.07 |
| 2026-06-05 | $43.43 | $42.12 | $44.73 |
| 2026-06-06 | $43.10 | $41.81 | $44.40 |
| 2026-06-07 | $43.07 | $41.78 | $44.37 |
| 2026-06-08 | $42.75 | $41.47 | $44.04 |
| 2026-06-09 | $42.58 | $41.30 | $43.85 |
| 2026-06-10 | $42.86 | $41.57 | $44.14 |
| 2026-06-11 | $42.89 | $41.60 | $44.17 |
| 2026-06-12 | $42.57 | $41.29 | $43.85 |
| 2026-06-13 | $42.48 | $41.21 | $43.75 |
| 2026-06-14 | $42.72 | $41.44 | $44.00 |
| 2026-06-15 | $43.00 | $41.71 | $44.29 |
| 2026-06-16 | $43.29 | $41.99 | $44.59 |
| 2026-06-17 | $42.96 | $41.68 | $44.25 |
| 2026-06-18 | $43.25 | $41.95 | $44.55 |
| 2026-06-19 | $43.54 | $42.23 | $44.84 |
| 2026-06-20 | $43.21 | $41.92 | $44.51 |
| 2026-06-21 | $42.89 | $41.61 | $44.18 |
| 2026-06-22 | $42.57 | $41.30 | $43.85 |
| 2026-06-23 | $42.26 | $40.99 | $43.52 |
| 2026-06-24 | $42.49 | $41.21 | $43.76 |
| 2026-06-25 | $42.37 | $41.10 | $43.64 |
| 2026-06-26 | $42.11 | $40.85 | $43.37 |
| 2026-06-27 | $41.91 | $40.65 | $43.16 |
| 2026-06-28 | $41.60 | $40.35 | $42.84 |
| 2026-06-29 | $41.29 | $40.05 | $42.52 |
| 2026-06-30 | $41.26 | $40.02 | $42.50 |
| 2026 July | |||
| 2026-07-01 | $40.95 | $39.72 | $42.18 |
| 2026-07-02 | $40.78 | $39.56 | $42.00 |
| 2026-07-03 | $41.05 | $39.82 | $42.28 |
| 2026-07-04 | $41.08 | $39.85 | $42.31 |
| 2026-07-05 | $40.77 | $39.55 | $42.00 |
| 2026-07-06 | $40.69 | $39.47 | $41.91 |
| 2026-07-07 | $40.91 | $39.69 | $42.14 |
| 2026-07-08 | $41.19 | $39.95 | $42.42 |
| 2026-07-09 | $41.46 | $40.22 | $42.70 |
| 2026-07-10 | $41.15 | $39.92 | $42.39 |
| 2026-07-11 | $41.43 | $40.18 | $42.67 |
| 2026-07-12 | $41.70 | $40.45 | $42.95 |
| 2026-07-13 | $41.39 | $40.15 | $42.63 |
| 2026-07-14 | $41.08 | $39.85 | $42.32 |
| 2026-07-15 | $40.78 | $39.55 | $42.00 |
| 2026-07-16 | $40.47 | $39.26 | $41.69 |
| 2026-07-17 | $40.70 | $39.48 | $41.92 |
| 2026-07-18 | $40.58 | $39.37 | $41.80 |
| 2026-07-19 | $40.33 | $39.12 | $41.54 |
| 2026-07-20 | $40.14 | $38.94 | $41.34 |
| 2026-07-21 | $39.84 | $38.65 | $41.04 |
| 2026-07-22 | $39.54 | $38.36 | $40.73 |
| 2026-07-23 | $39.52 | $38.33 | $40.70 |
| 2026-07-24 | $39.22 | $38.05 | $40.40 |
| 2026-07-25 | $39.06 | $37.89 | $40.23 |
| 2026-07-26 | $39.32 | $38.14 | $40.50 |
| 2026-07-27 | $39.35 | $38.17 | $40.53 |
| 2026-07-28 | $39.05 | $37.88 | $40.22 |
| 2026-07-29 | $38.97 | $37.80 | $40.14 |
| 2026-07-30 | $39.19 | $38.01 | $40.36 |
| 2026-07-31 | $39.45 | $38.27 | $40.63 |
| 2026 August | |||
| 2026-08-01 | $39.71 | $38.52 | $40.90 |
| 2026-08-02 | $39.42 | $38.23 | $40.60 |
| 2026-08-03 | $39.68 | $38.49 | $40.87 |
| 2026-08-04 | $39.94 | $38.74 | $41.14 |
| 2026-08-05 | $39.64 | $38.46 | $40.83 |
| 2026-08-06 | $39.35 | $38.17 | $40.53 |
| 2026-08-07 | $39.06 | $37.89 | $40.23 |
| 2026-08-08 | $38.77 | $37.60 | $39.93 |
| 2026-08-09 | $38.98 | $37.81 | $40.15 |
| 2026-08-10 | $38.87 | $37.71 | $40.04 |
| 2026-08-11 | $38.63 | $37.47 | $39.79 |
| 2026-08-12 | $38.45 | $37.29 | $39.60 |
| 2026-08-13 | $38.16 | $37.02 | $39.30 |
| 2026-08-14 | $37.88 | $36.74 | $39.01 |
| 2026-08-15 | $37.85 | $36.71 | $38.99 |
| 2026-08-16 | $37.57 | $36.44 | $38.70 |
| 2026-08-17 | $37.41 | $36.29 | $38.53 |
| 2026-08-18 | $37.66 | $36.53 | $38.79 |
| 2026-08-19 | $37.69 | $36.56 | $38.82 |
| 2026-08-20 | $37.41 | $36.28 | $38.53 |
| 2026-08-21 | $37.33 | $36.21 | $38.45 |
| 2026-08-22 | $37.54 | $36.41 | $38.66 |
| 2026-08-23 | $37.79 | $36.65 | $38.92 |
| 2026-08-24 | $38.04 | $36.90 | $39.18 |
| 2026-08-25 | $37.75 | $36.62 | $38.89 |
| 2026-08-26 | $38.00 | $36.86 | $39.14 |
| 2026-08-27 | $38.26 | $37.11 | $39.41 |
| 2026-08-28 | $37.97 | $36.83 | $39.11 |
| 2026-08-29 | $37.69 | $36.56 | $38.82 |
| 2026-08-30 | $37.41 | $36.29 | $38.53 |
| 2026-08-31 | $37.13 | $36.02 | $38.24 |
| 2026 September | |||
| 2026-09-01 | $37.33 | $36.21 | $38.45 |
| 2026-09-02 | $37.23 | $36.12 | $38.35 |
| 2026-09-03 | $37.00 | $35.89 | $38.11 |
| 2026-09-04 | $36.82 | $35.72 | $37.93 |
| 2026-09-05 | $36.55 | $35.45 | $37.65 |
| 2026-09-06 | $36.28 | $35.19 | $37.37 |
| 2026-09-07 | $36.25 | $35.17 | $37.34 |
| 2026-09-08 | $35.98 | $34.90 | $37.06 |
| 2026-09-09 | $35.83 | $34.76 | $36.91 |
| 2026-09-10 | $36.07 | $34.99 | $37.15 |
| 2026-09-11 | $36.10 | $35.01 | $37.18 |
| 2026-09-12 | $35.83 | $34.75 | $36.90 |
| 2026-09-13 | $35.75 | $34.68 | $36.83 |
| 2026-09-14 | $35.95 | $34.87 | $37.03 |
| 2026-09-15 | $36.19 | $35.11 | $37.28 |
| 2026-09-16 | $36.43 | $35.34 | $37.52 |
| 2026-09-17 | $36.16 | $35.08 | $37.25 |
| 2026-09-18 | $36.40 | $35.31 | $37.49 |
| 2026-09-19 | $36.64 | $35.54 | $37.74 |
| 2026-09-20 | $36.37 | $35.28 | $37.46 |
| 2026-09-21 | $36.10 | $35.02 | $37.18 |
| 2026-09-22 | $35.83 | $34.76 | $36.91 |
| 2026-09-23 | $35.56 | $34.50 | $36.63 |
| 2026-09-24 | $35.76 | $34.69 | $36.83 |
| 2026-09-25 | $35.66 | $34.59 | $36.73 |
| 2026-09-26 | $35.44 | $34.38 | $36.51 |