Current KEMPOWR price: $14.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.53 | $12.15 | $12.90 |
| 2026-01-02 | $12.46 | $12.08 | $12.83 |
| 2026-01-03 | $12.41 | $12.04 | $12.78 |
| 2026-01-04 | $12.55 | $12.18 | $12.93 |
| 2026-01-05 | $12.70 | $12.32 | $13.08 |
| 2026-01-06 | $12.72 | $12.34 | $13.10 |
| 2026-01-07 | $12.59 | $12.21 | $12.96 |
| 2026-01-08 | $12.44 | $12.07 | $12.82 |
| 2026-01-09 | $12.59 | $12.21 | $12.96 |
| 2026-01-10 | $12.53 | $12.16 | $12.91 |
| 2026-01-11 | $12.68 | $12.30 | $13.06 |
| 2026-01-12 | $12.59 | $12.22 | $12.97 |
| 2026-01-13 | $12.59 | $12.22 | $12.97 |
| 2026-01-14 | $12.54 | $12.16 | $12.91 |
| 2026-01-15 | $12.46 | $12.09 | $12.83 |
| 2026-01-16 | $12.48 | $12.10 | $12.85 |
| 2026-01-17 | $12.31 | $11.94 | $12.68 |
| 2026-01-18 | $12.35 | $11.98 | $12.72 |
| 2026-01-19 | $12.19 | $11.82 | $12.55 |
| 2026-01-20 | $12.22 | $11.85 | $12.58 |
| 2026-01-21 | $12.06 | $11.70 | $12.42 |
| 2026-01-22 | $12.10 | $11.74 | $12.47 |
| 2026-01-23 | $11.94 | $11.58 | $12.30 |
| 2026-01-24 | $12.08 | $11.72 | $12.44 |
| 2026-01-25 | $12.01 | $11.65 | $12.37 |
| 2026-01-26 | $11.96 | $11.61 | $12.32 |
| 2026-01-27 | $12.10 | $11.74 | $12.47 |
| 2026-01-28 | $12.24 | $11.87 | $12.61 |
| 2026-01-29 | $12.26 | $11.90 | $12.63 |
| 2026-01-30 | $12.13 | $11.77 | $12.50 |
| 2026-01-31 | $11.99 | $11.63 | $12.35 |
| 2026 February | |||
| 2026-02-01 | $12.13 | $11.77 | $12.50 |
| 2026-02-02 | $12.08 | $11.72 | $12.44 |
| 2026-02-03 | $12.22 | $11.85 | $12.59 |
| 2026-02-04 | $12.14 | $11.78 | $12.51 |
| 2026-02-05 | $12.14 | $11.78 | $12.51 |
| 2026-02-06 | $12.08 | $11.72 | $12.45 |
| 2026-02-07 | $12.01 | $11.65 | $12.37 |
| 2026-02-08 | $12.03 | $11.67 | $12.39 |
| 2026-02-09 | $11.87 | $11.51 | $12.22 |
| 2026-02-10 | $11.91 | $11.55 | $12.26 |
| 2026-02-11 | $11.75 | $11.40 | $12.10 |
| 2026-02-12 | $11.78 | $11.43 | $12.13 |
| 2026-02-13 | $11.62 | $11.27 | $11.97 |
| 2026-02-14 | $11.67 | $11.32 | $12.02 |
| 2026-02-15 | $11.51 | $11.17 | $11.86 |
| 2026-02-16 | $11.64 | $11.29 | $11.99 |
| 2026-02-17 | $11.58 | $11.23 | $11.92 |
| 2026-02-18 | $11.53 | $11.19 | $11.88 |
| 2026-02-19 | $11.67 | $11.32 | $12.02 |
| 2026-02-20 | $11.80 | $11.45 | $12.15 |
| 2026-02-21 | $11.82 | $11.47 | $12.18 |
| 2026-02-22 | $11.70 | $11.34 | $12.05 |
| 2026-02-23 | $11.56 | $11.22 | $11.91 |
| 2026-02-24 | $11.70 | $11.34 | $12.05 |
| 2026-02-25 | $11.65 | $11.30 | $12.00 |
| 2026-02-26 | $11.78 | $11.43 | $12.13 |
| 2026-02-27 | $11.70 | $11.35 | $12.06 |
| 2026-02-28 | $11.70 | $11.35 | $12.06 |
| 2026 March | |||
| 2026-03-01 | $11.65 | $11.30 | $12.00 |
| 2026-03-02 | $11.58 | $11.23 | $11.93 |
| 2026-03-03 | $11.59 | $11.25 | $11.94 |
| 2026-03-04 | $11.44 | $11.10 | $11.78 |
| 2026-03-05 | $11.48 | $11.13 | $11.82 |
| 2026-03-06 | $11.33 | $10.99 | $11.67 |
| 2026-03-07 | $11.35 | $11.01 | $11.70 |
| 2026-03-08 | $11.20 | $10.87 | $11.54 |
| 2026-03-09 | $11.25 | $10.91 | $11.58 |
| 2026-03-10 | $11.10 | $10.77 | $11.43 |
| 2026-03-11 | $11.22 | $10.89 | $11.56 |
| 2026-03-12 | $11.16 | $10.83 | $11.50 |
| 2026-03-13 | $11.12 | $10.79 | $11.45 |
| 2026-03-14 | $11.25 | $10.91 | $11.58 |
| 2026-03-15 | $11.38 | $11.03 | $11.72 |
| 2026-03-16 | $11.40 | $11.05 | $11.74 |
| 2026-03-17 | $11.27 | $10.94 | $11.61 |
| 2026-03-18 | $11.15 | $10.81 | $11.48 |
| 2026-03-19 | $11.27 | $10.94 | $11.61 |
| 2026-03-20 | $11.23 | $10.89 | $11.56 |
| 2026-03-21 | $11.36 | $11.02 | $11.70 |
| 2026-03-22 | $11.28 | $10.94 | $11.62 |
| 2026-03-23 | $11.28 | $10.94 | $11.62 |
| 2026-03-24 | $11.23 | $10.89 | $11.57 |
| 2026-03-25 | $11.16 | $10.83 | $11.50 |
| 2026-03-26 | $11.18 | $10.84 | $11.51 |
| 2026-03-27 | $11.03 | $10.70 | $11.36 |
| 2026-03-28 | $11.07 | $10.73 | $11.40 |
| 2026-03-29 | $10.92 | $10.59 | $11.25 |
| 2026-03-30 | $10.95 | $10.62 | $11.27 |
| 2026-03-31 | $10.80 | $10.48 | $11.13 |
| 2026 April | |||
| 2026-04-01 | $10.84 | $10.52 | $11.17 |
| 2026-04-02 | $10.70 | $10.38 | $11.02 |
| 2026-04-03 | $10.82 | $10.50 | $11.14 |
| 2026-04-04 | $10.76 | $10.44 | $11.08 |
| 2026-04-05 | $10.72 | $10.40 | $11.04 |
| 2026-04-06 | $10.84 | $10.52 | $11.17 |
| 2026-04-07 | $10.97 | $10.64 | $11.30 |
| 2026-04-08 | $10.99 | $10.66 | $11.32 |
| 2026-04-09 | $10.87 | $10.54 | $11.20 |
| 2026-04-10 | $10.75 | $10.42 | $11.07 |
| 2026-04-11 | $10.87 | $10.54 | $11.20 |
| 2026-04-12 | $10.82 | $10.50 | $11.15 |
| 2026-04-13 | $10.95 | $10.62 | $11.28 |
| 2026-04-14 | $10.88 | $10.55 | $11.20 |
| 2026-04-15 | $10.88 | $10.55 | $11.20 |
| 2026-04-16 | $10.83 | $10.50 | $11.15 |
| 2026-04-17 | $10.76 | $10.44 | $11.08 |
| 2026-04-18 | $10.77 | $10.45 | $11.10 |
| 2026-04-19 | $10.63 | $10.31 | $10.95 |
| 2026-04-20 | $10.67 | $10.35 | $10.99 |
| 2026-04-21 | $10.53 | $10.21 | $10.84 |
| 2026-04-22 | $10.55 | $10.24 | $10.87 |
| 2026-04-23 | $10.41 | $10.10 | $10.73 |
| 2026-04-24 | $10.45 | $10.14 | $10.77 |
| 2026-04-25 | $10.31 | $10.00 | $10.62 |
| 2026-04-26 | $10.43 | $10.12 | $10.74 |
| 2026-04-27 | $10.37 | $10.06 | $10.68 |
| 2026-04-28 | $10.33 | $10.02 | $10.64 |
| 2026-04-29 | $10.45 | $10.14 | $10.77 |
| 2026-04-30 | $10.57 | $10.25 | $10.89 |
| 2026 May | |||
| 2026-05-01 | $10.59 | $10.27 | $10.91 |
| 2026-05-02 | $10.48 | $10.16 | $10.79 |
| 2026-05-03 | $10.36 | $10.05 | $10.67 |
| 2026-05-04 | $10.48 | $10.16 | $10.79 |
| 2026-05-05 | $10.43 | $10.12 | $10.75 |
| 2026-05-06 | $10.55 | $10.24 | $10.87 |
| 2026-05-07 | $10.49 | $10.17 | $10.80 |
| 2026-05-08 | $10.49 | $10.17 | $10.80 |
| 2026-05-09 | $10.44 | $10.12 | $10.75 |
| 2026-05-10 | $10.37 | $10.06 | $10.69 |
| 2026-05-11 | $10.39 | $10.08 | $10.70 |
| 2026-05-12 | $10.25 | $9.942 | $10.56 |
| 2026-05-13 | $10.28 | $9.975 | $10.59 |
| 2026-05-14 | $10.15 | $9.843 | $10.45 |
| 2026-05-15 | $10.17 | $9.867 | $10.48 |
| 2026-05-16 | $10.04 | $9.737 | $10.34 |
| 2026-05-17 | $10.08 | $9.773 | $10.38 |
| 2026-05-18 | $9.942 | $9.644 | $10.24 |
| 2026-05-19 | $10.06 | $9.753 | $10.36 |
| 2026-05-20 | $9.999 | $9.699 | $10.30 |
| 2026-05-21 | $9.961 | $9.662 | $10.26 |
| 2026-05-22 | $10.08 | $9.773 | $10.38 |
| 2026-05-23 | $10.19 | $9.886 | $10.50 |
| 2026-05-24 | $10.21 | $9.903 | $10.52 |
| 2026-05-25 | $10.10 | $9.798 | $10.40 |
| 2026-05-26 | $9.986 | $9.686 | $10.29 |
| 2026-05-27 | $10.10 | $9.798 | $10.40 |
| 2026-05-28 | $10.06 | $9.757 | $10.36 |
| 2026-05-29 | $10.17 | $9.869 | $10.48 |
| 2026-05-30 | $10.11 | $9.805 | $10.41 |
| 2026-05-31 | $10.11 | $9.805 | $10.41 |
| 2026 June | |||
| 2026-06-01 | $10.06 | $9.759 | $10.36 |
| 2026-06-02 | $10.00 | $9.701 | $10.30 |
| 2026-06-03 | $10.01 | $9.712 | $10.31 |
| 2026-06-04 | $9.881 | $9.584 | $10.18 |
| 2026-06-05 | $9.913 | $9.616 | $10.21 |
| 2026-06-06 | $9.782 | $9.489 | $10.08 |
| 2026-06-07 | $9.806 | $9.512 | $10.10 |
| 2026-06-08 | $9.677 | $9.386 | $9.967 |
| 2026-06-09 | $9.713 | $9.421 | $10.00 |
| 2026-06-10 | $9.585 | $9.297 | $9.872 |
| 2026-06-11 | $9.693 | $9.402 | $9.984 |
| 2026-06-12 | $9.639 | $9.350 | $9.928 |
| 2026-06-13 | $9.603 | $9.315 | $9.891 |
| 2026-06-14 | $9.713 | $9.422 | $10.00 |
| 2026-06-15 | $9.825 | $9.530 | $10.12 |
| 2026-06-16 | $9.842 | $9.547 | $10.14 |
| 2026-06-17 | $9.737 | $9.445 | $10.03 |
| 2026-06-18 | $9.627 | $9.338 | $9.915 |
| 2026-06-19 | $9.737 | $9.445 | $10.03 |
| 2026-06-20 | $9.697 | $9.406 | $9.987 |
| 2026-06-21 | $9.808 | $9.514 | $10.10 |
| 2026-06-22 | $9.745 | $9.452 | $10.04 |
| 2026-06-23 | $9.745 | $9.452 | $10.04 |
| 2026-06-24 | $9.699 | $9.408 | $9.990 |
| 2026-06-25 | $9.641 | $9.352 | $9.930 |
| 2026-06-26 | $9.652 | $9.363 | $9.942 |
| 2026-06-27 | $9.525 | $9.239 | $9.811 |
| 2026-06-28 | $9.556 | $9.270 | $9.843 |
| 2026-06-29 | $9.430 | $9.147 | $9.713 |
| 2026-06-30 | $9.453 | $9.170 | $9.737 |
| 2026 July | |||
| 2026-07-01 | $9.328 | $9.049 | $9.608 |
| 2026-07-02 | $9.363 | $9.082 | $9.644 |
| 2026-07-03 | $9.240 | $8.962 | $9.517 |
| 2026-07-04 | $9.344 | $9.064 | $9.625 |
| 2026-07-05 | $9.292 | $9.013 | $9.571 |
| 2026-07-06 | $9.257 | $8.979 | $9.535 |
| 2026-07-07 | $9.363 | $9.083 | $9.644 |
| 2026-07-08 | $9.471 | $9.187 | $9.755 |
| 2026-07-09 | $9.488 | $9.203 | $9.773 |
| 2026-07-10 | $9.387 | $9.105 | $9.668 |
| 2026-07-11 | $9.280 | $9.002 | $9.558 |
| 2026-07-12 | $9.387 | $9.105 | $9.668 |
| 2026-07-13 | $9.348 | $9.067 | $9.628 |
| 2026-07-14 | $9.455 | $9.171 | $9.739 |
| 2026-07-15 | $9.394 | $9.112 | $9.676 |
| 2026-07-16 | $9.394 | $9.112 | $9.676 |
| 2026-07-17 | $9.349 | $9.069 | $9.630 |
| 2026-07-18 | $9.294 | $9.015 | $9.573 |
| 2026-07-19 | $9.305 | $9.026 | $9.584 |
| 2026-07-20 | $9.182 | $8.907 | $9.458 |
| 2026-07-21 | $9.212 | $8.936 | $9.489 |
| 2026-07-22 | $9.091 | $8.818 | $9.363 |
| 2026-07-23 | $9.113 | $8.840 | $9.386 |
| 2026-07-24 | $8.993 | $8.723 | $9.263 |
| 2026-07-25 | $9.026 | $8.755 | $9.297 |
| 2026-07-26 | $8.907 | $8.640 | $9.174 |
| 2026-07-27 | $9.008 | $8.738 | $9.278 |
| 2026-07-28 | $8.958 | $8.689 | $9.226 |
| 2026-07-29 | $8.924 | $8.656 | $9.192 |
| 2026-07-30 | $9.026 | $8.756 | $9.297 |
| 2026-07-31 | $9.130 | $8.856 | $9.404 |
| 2026 August | |||
| 2026-08-01 | $9.146 | $8.872 | $9.421 |
| 2026-08-02 | $9.049 | $8.777 | $9.320 |
| 2026-08-03 | $8.946 | $8.678 | $9.214 |
| 2026-08-04 | $9.049 | $8.777 | $9.320 |
| 2026-08-05 | $9.011 | $8.741 | $9.282 |
| 2026-08-06 | $9.115 | $8.841 | $9.388 |
| 2026-08-07 | $9.056 | $8.784 | $9.328 |
| 2026-08-08 | $9.056 | $8.784 | $9.328 |
| 2026-08-09 | $9.013 | $8.743 | $9.283 |
| 2026-08-10 | $8.959 | $8.691 | $9.228 |
| 2026-08-11 | $8.970 | $8.701 | $9.239 |
| 2026-08-12 | $8.852 | $8.586 | $9.117 |
| 2026-08-13 | $8.881 | $8.614 | $9.147 |
| 2026-08-14 | $8.764 | $8.501 | $9.026 |
| 2026-08-15 | $8.785 | $8.522 | $9.049 |
| 2026-08-16 | $8.669 | $8.409 | $8.929 |
| 2026-08-17 | $8.701 | $8.440 | $8.962 |
| 2026-08-18 | $8.586 | $8.329 | $8.844 |
| 2026-08-19 | $8.684 | $8.423 | $8.944 |
| 2026-08-20 | $8.635 | $8.376 | $8.894 |
| 2026-08-21 | $8.603 | $8.345 | $8.861 |
| 2026-08-22 | $8.702 | $8.441 | $8.963 |
| 2026-08-23 | $8.802 | $8.538 | $9.066 |
| 2026-08-24 | $8.817 | $8.553 | $9.082 |
| 2026-08-25 | $8.723 | $8.462 | $8.985 |
| 2026-08-26 | $8.624 | $8.365 | $8.883 |
| 2026-08-27 | $8.723 | $8.462 | $8.985 |
| 2026-08-28 | $8.687 | $8.426 | $8.947 |
| 2026-08-29 | $8.787 | $8.523 | $9.050 |
| 2026-08-30 | $8.730 | $8.468 | $8.992 |
| 2026-08-31 | $8.730 | $8.468 | $8.992 |
| 2026 September | |||
| 2026-09-01 | $8.689 | $8.428 | $8.949 |
| 2026-09-02 | $8.637 | $8.378 | $8.896 |
| 2026-09-03 | $8.647 | $8.388 | $8.907 |
| 2026-09-04 | $8.533 | $8.277 | $8.789 |
| 2026-09-05 | $8.561 | $8.304 | $8.818 |
| 2026-09-06 | $8.448 | $8.195 | $8.702 |
| 2026-09-07 | $8.469 | $8.215 | $8.723 |
| 2026-09-08 | $8.357 | $8.106 | $8.608 |
| 2026-09-09 | $8.388 | $8.137 | $8.640 |
| 2026-09-10 | $8.277 | $8.029 | $8.526 |
| 2026-09-11 | $8.371 | $8.120 | $8.622 |
| 2026-09-12 | $8.324 | $8.075 | $8.574 |
| 2026-09-13 | $8.293 | $8.044 | $8.542 |
| 2026-09-14 | $8.388 | $8.137 | $8.640 |
| 2026-09-15 | $8.485 | $8.230 | $8.739 |
| 2026-09-16 | $8.500 | $8.245 | $8.755 |
| 2026-09-17 | $8.409 | $8.157 | $8.662 |
| 2026-09-18 | $8.314 | $8.064 | $8.563 |
| 2026-09-19 | $8.409 | $8.157 | $8.662 |
| 2026-09-20 | $8.374 | $8.123 | $8.625 |
| 2026-09-21 | $8.470 | $8.216 | $8.725 |
| 2026-09-22 | $8.416 | $8.163 | $8.668 |
| 2026-09-23 | $8.416 | $8.163 | $8.668 |
| 2026-09-24 | $8.376 | $8.125 | $8.627 |
| 2026-09-25 | $8.326 | $8.076 | $8.576 |
| 2026-09-26 | $8.336 | $8.086 | $8.586 |