Current OLVAS price: $29.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.48 | $24.71 | $26.24 |
| 2026-01-02 | $25.43 | $24.67 | $26.20 |
| 2026-01-03 | $25.52 | $24.75 | $26.28 |
| 2026-01-04 | $25.48 | $24.71 | $26.24 |
| 2026-01-05 | $25.57 | $24.80 | $26.33 |
| 2026-01-06 | $25.48 | $24.72 | $26.25 |
| 2026-01-07 | $25.57 | $24.80 | $26.34 |
| 2026-01-08 | $25.49 | $24.72 | $26.25 |
| 2026-01-09 | $25.45 | $24.68 | $26.21 |
| 2026-01-10 | $25.49 | $24.72 | $26.25 |
| 2026-01-11 | $25.58 | $24.81 | $26.35 |
| 2026-01-12 | $25.47 | $24.70 | $26.23 |
| 2026-01-13 | $25.36 | $24.60 | $26.12 |
| 2026-01-14 | $25.25 | $24.49 | $26.01 |
| 2026-01-15 | $25.25 | $24.49 | $26.01 |
| 2026-01-16 | $25.34 | $24.58 | $26.10 |
| 2026-01-17 | $25.23 | $24.47 | $25.98 |
| 2026-01-18 | $25.14 | $24.39 | $25.90 |
| 2026-01-19 | $25.03 | $24.28 | $25.79 |
| 2026-01-20 | $24.93 | $24.18 | $25.67 |
| 2026-01-21 | $24.82 | $24.07 | $25.56 |
| 2026-01-22 | $24.71 | $23.97 | $25.45 |
| 2026-01-23 | $24.60 | $23.87 | $25.34 |
| 2026-01-24 | $24.60 | $23.87 | $25.34 |
| 2026-01-25 | $24.56 | $23.83 | $25.30 |
| 2026-01-26 | $24.64 | $23.90 | $25.38 |
| 2026-01-27 | $24.60 | $23.87 | $25.34 |
| 2026-01-28 | $24.69 | $23.95 | $25.43 |
| 2026-01-29 | $24.61 | $23.87 | $25.35 |
| 2026-01-30 | $24.70 | $23.96 | $25.44 |
| 2026-01-31 | $24.62 | $23.88 | $25.35 |
| 2026 February | |||
| 2026-02-01 | $24.58 | $23.84 | $25.31 |
| 2026-02-02 | $24.62 | $23.88 | $25.35 |
| 2026-02-03 | $24.70 | $23.96 | $25.44 |
| 2026-02-04 | $24.60 | $23.86 | $25.33 |
| 2026-02-05 | $24.49 | $23.75 | $25.22 |
| 2026-02-06 | $24.38 | $23.65 | $25.11 |
| 2026-02-07 | $24.38 | $23.65 | $25.11 |
| 2026-02-08 | $24.47 | $23.74 | $25.20 |
| 2026-02-09 | $24.36 | $23.63 | $25.09 |
| 2026-02-10 | $24.28 | $23.55 | $25.01 |
| 2026-02-11 | $24.18 | $23.45 | $24.90 |
| 2026-02-12 | $24.07 | $23.35 | $24.79 |
| 2026-02-13 | $23.97 | $23.25 | $24.69 |
| 2026-02-14 | $23.86 | $23.15 | $24.58 |
| 2026-02-15 | $23.76 | $23.05 | $24.47 |
| 2026-02-16 | $23.76 | $23.05 | $24.47 |
| 2026-02-17 | $23.72 | $23.01 | $24.43 |
| 2026-02-18 | $23.80 | $23.09 | $24.51 |
| 2026-02-19 | $23.76 | $23.05 | $24.47 |
| 2026-02-20 | $23.84 | $23.13 | $24.56 |
| 2026-02-21 | $23.77 | $23.05 | $24.48 |
| 2026-02-22 | $23.85 | $23.13 | $24.57 |
| 2026-02-23 | $23.77 | $23.06 | $24.49 |
| 2026-02-24 | $23.73 | $23.02 | $24.45 |
| 2026-02-25 | $23.77 | $23.06 | $24.49 |
| 2026-02-26 | $23.86 | $23.14 | $24.57 |
| 2026-02-27 | $23.75 | $23.04 | $24.47 |
| 2026-02-28 | $23.65 | $22.94 | $24.36 |
| 2026 March | |||
| 2026-03-01 | $23.55 | $22.84 | $24.25 |
| 2026-03-02 | $23.55 | $22.84 | $24.25 |
| 2026-03-03 | $23.63 | $22.92 | $24.34 |
| 2026-03-04 | $23.53 | $22.82 | $24.23 |
| 2026-03-05 | $23.45 | $22.75 | $24.15 |
| 2026-03-06 | $23.35 | $22.65 | $24.05 |
| 2026-03-07 | $23.25 | $22.55 | $23.95 |
| 2026-03-08 | $23.15 | $22.45 | $23.84 |
| 2026-03-09 | $23.05 | $22.36 | $23.74 |
| 2026-03-10 | $22.95 | $22.26 | $23.64 |
| 2026-03-11 | $22.95 | $22.26 | $23.64 |
| 2026-03-12 | $22.91 | $22.22 | $23.60 |
| 2026-03-13 | $22.98 | $22.30 | $23.67 |
| 2026-03-14 | $22.95 | $22.26 | $23.64 |
| 2026-03-15 | $23.03 | $22.34 | $23.72 |
| 2026-03-16 | $22.95 | $22.26 | $23.64 |
| 2026-03-17 | $23.03 | $22.34 | $23.72 |
| 2026-03-18 | $22.96 | $22.27 | $23.65 |
| 2026-03-19 | $22.92 | $22.23 | $23.61 |
| 2026-03-20 | $22.96 | $22.27 | $23.65 |
| 2026-03-21 | $23.04 | $22.35 | $23.73 |
| 2026-03-22 | $22.94 | $22.25 | $23.63 |
| 2026-03-23 | $22.84 | $22.16 | $23.53 |
| 2026-03-24 | $22.74 | $22.06 | $23.42 |
| 2026-03-25 | $22.74 | $22.06 | $23.42 |
| 2026-03-26 | $22.82 | $22.14 | $23.51 |
| 2026-03-27 | $22.72 | $22.04 | $23.40 |
| 2026-03-28 | $22.65 | $21.97 | $23.33 |
| 2026-03-29 | $22.55 | $21.87 | $23.23 |
| 2026-03-30 | $22.45 | $21.78 | $23.13 |
| 2026-03-31 | $22.35 | $21.68 | $23.02 |
| 2026 April | |||
| 2026-04-01 | $22.26 | $21.59 | $22.92 |
| 2026-04-02 | $22.16 | $21.50 | $22.83 |
| 2026-04-03 | $22.16 | $21.50 | $22.83 |
| 2026-04-04 | $22.12 | $21.46 | $22.79 |
| 2026-04-05 | $22.20 | $21.53 | $22.86 |
| 2026-04-06 | $22.16 | $21.50 | $22.83 |
| 2026-04-07 | $22.24 | $21.57 | $22.91 |
| 2026-04-08 | $22.17 | $21.50 | $22.83 |
| 2026-04-09 | $22.24 | $21.58 | $22.91 |
| 2026-04-10 | $22.17 | $21.51 | $22.84 |
| 2026-04-11 | $22.14 | $21.47 | $22.80 |
| 2026-04-12 | $22.17 | $21.51 | $22.84 |
| 2026-04-13 | $22.25 | $21.58 | $22.92 |
| 2026-04-14 | $22.15 | $21.49 | $22.82 |
| 2026-04-15 | $22.06 | $21.40 | $22.72 |
| 2026-04-16 | $21.96 | $21.30 | $22.62 |
| 2026-04-17 | $21.96 | $21.30 | $22.62 |
| 2026-04-18 | $22.04 | $21.38 | $22.70 |
| 2026-04-19 | $21.94 | $21.29 | $22.60 |
| 2026-04-20 | $21.87 | $21.22 | $22.53 |
| 2026-04-21 | $21.78 | $21.12 | $22.43 |
| 2026-04-22 | $21.68 | $21.03 | $22.33 |
| 2026-04-23 | $21.59 | $20.94 | $22.24 |
| 2026-04-24 | $21.49 | $20.85 | $22.14 |
| 2026-04-25 | $21.40 | $20.76 | $22.04 |
| 2026-04-26 | $21.40 | $20.76 | $22.04 |
| 2026-04-27 | $21.37 | $20.73 | $22.01 |
| 2026-04-28 | $21.44 | $20.79 | $22.08 |
| 2026-04-29 | $21.40 | $20.76 | $22.04 |
| 2026-04-30 | $21.48 | $20.83 | $22.12 |
| 2026 May | |||
| 2026-05-01 | $21.41 | $20.76 | $22.05 |
| 2026-05-02 | $21.48 | $20.84 | $22.13 |
| 2026-05-03 | $21.41 | $20.77 | $22.05 |
| 2026-05-04 | $21.38 | $20.74 | $22.02 |
| 2026-05-05 | $21.41 | $20.77 | $22.05 |
| 2026-05-06 | $21.49 | $20.84 | $22.13 |
| 2026-05-07 | $21.40 | $20.75 | $22.04 |
| 2026-05-08 | $21.30 | $20.66 | $21.94 |
| 2026-05-09 | $21.21 | $20.57 | $21.85 |
| 2026-05-10 | $21.21 | $20.57 | $21.85 |
| 2026-05-11 | $21.29 | $20.65 | $21.92 |
| 2026-05-12 | $21.19 | $20.56 | $21.83 |
| 2026-05-13 | $21.12 | $20.49 | $21.76 |
| 2026-05-14 | $21.03 | $20.40 | $21.66 |
| 2026-05-15 | $20.94 | $20.31 | $21.57 |
| 2026-05-16 | $20.85 | $20.22 | $21.47 |
| 2026-05-17 | $20.76 | $20.14 | $21.38 |
| 2026-05-18 | $20.67 | $20.05 | $21.29 |
| 2026-05-19 | $20.67 | $20.05 | $21.29 |
| 2026-05-20 | $20.63 | $20.02 | $21.25 |
| 2026-05-21 | $20.70 | $20.08 | $21.32 |
| 2026-05-22 | $20.67 | $20.05 | $21.29 |
| 2026-05-23 | $20.74 | $20.12 | $21.36 |
| 2026-05-24 | $20.67 | $20.05 | $21.29 |
| 2026-05-25 | $20.75 | $20.12 | $21.37 |
| 2026-05-26 | $20.68 | $20.06 | $21.30 |
| 2026-05-27 | $20.65 | $20.03 | $21.26 |
| 2026-05-28 | $20.68 | $20.06 | $21.30 |
| 2026-05-29 | $20.75 | $20.13 | $21.38 |
| 2026-05-30 | $20.66 | $20.04 | $21.28 |
| 2026-05-31 | $20.57 | $19.96 | $21.19 |
| 2026 June | |||
| 2026-06-01 | $20.48 | $19.87 | $21.10 |
| 2026-06-02 | $20.48 | $19.87 | $21.10 |
| 2026-06-03 | $20.56 | $19.94 | $21.17 |
| 2026-06-04 | $20.47 | $19.85 | $21.08 |
| 2026-06-05 | $20.40 | $19.79 | $21.01 |
| 2026-06-06 | $20.31 | $19.70 | $20.92 |
| 2026-06-07 | $20.22 | $19.62 | $20.83 |
| 2026-06-08 | $20.14 | $19.53 | $20.74 |
| 2026-06-09 | $20.05 | $19.45 | $20.65 |
| 2026-06-10 | $19.96 | $19.36 | $20.56 |
| 2026-06-11 | $19.96 | $19.36 | $20.56 |
| 2026-06-12 | $19.93 | $19.33 | $20.53 |
| 2026-06-13 | $19.99 | $19.39 | $20.59 |
| 2026-06-14 | $19.96 | $19.36 | $20.56 |
| 2026-06-15 | $20.03 | $19.43 | $20.63 |
| 2026-06-16 | $19.97 | $19.37 | $20.56 |
| 2026-06-17 | $20.04 | $19.44 | $20.64 |
| 2026-06-18 | $19.97 | $19.37 | $20.57 |
| 2026-06-19 | $19.94 | $19.34 | $20.54 |
| 2026-06-20 | $19.97 | $19.37 | $20.57 |
| 2026-06-21 | $20.04 | $19.44 | $20.64 |
| 2026-06-22 | $19.95 | $19.36 | $20.55 |
| 2026-06-23 | $19.87 | $19.27 | $20.46 |
| 2026-06-24 | $19.78 | $19.19 | $20.38 |
| 2026-06-25 | $19.78 | $19.19 | $20.38 |
| 2026-06-26 | $19.85 | $19.26 | $20.45 |
| 2026-06-27 | $19.77 | $19.17 | $20.36 |
| 2026-06-28 | $19.70 | $19.11 | $20.29 |
| 2026-06-29 | $19.62 | $19.03 | $20.20 |
| 2026-06-30 | $19.53 | $18.94 | $20.12 |
| 2026 July | |||
| 2026-07-01 | $19.45 | $18.86 | $20.03 |
| 2026-07-02 | $19.36 | $18.78 | $19.94 |
| 2026-07-03 | $19.28 | $18.70 | $19.86 |
| 2026-07-04 | $19.28 | $18.70 | $19.86 |
| 2026-07-05 | $19.25 | $18.67 | $19.82 |
| 2026-07-06 | $19.31 | $18.73 | $19.89 |
| 2026-07-07 | $19.28 | $18.70 | $19.86 |
| 2026-07-08 | $19.35 | $18.77 | $19.93 |
| 2026-07-09 | $19.28 | $18.70 | $19.86 |
| 2026-07-10 | $19.35 | $18.77 | $19.93 |
| 2026-07-11 | $19.29 | $18.71 | $19.87 |
| 2026-07-12 | $19.26 | $18.68 | $19.83 |
| 2026-07-13 | $19.29 | $18.71 | $19.87 |
| 2026-07-14 | $19.36 | $18.77 | $19.94 |
| 2026-07-15 | $19.27 | $18.69 | $19.85 |
| 2026-07-16 | $19.19 | $18.61 | $19.76 |
| 2026-07-17 | $19.10 | $18.53 | $19.68 |
| 2026-07-18 | $19.10 | $18.53 | $19.68 |
| 2026-07-19 | $19.17 | $18.60 | $19.75 |
| 2026-07-20 | $19.09 | $18.52 | $19.66 |
| 2026-07-21 | $19.03 | $18.46 | $19.60 |
| 2026-07-22 | $18.94 | $18.38 | $19.51 |
| 2026-07-23 | $18.86 | $18.30 | $19.43 |
| 2026-07-24 | $18.78 | $18.22 | $19.34 |
| 2026-07-25 | $18.70 | $18.14 | $19.26 |
| 2026-07-26 | $18.62 | $18.06 | $19.18 |
| 2026-07-27 | $18.62 | $18.06 | $19.18 |
| 2026-07-28 | $18.59 | $18.03 | $19.14 |
| 2026-07-29 | $18.65 | $18.09 | $19.21 |
| 2026-07-30 | $18.62 | $18.06 | $19.18 |
| 2026-07-31 | $18.68 | $18.12 | $19.24 |
| 2026 August | |||
| 2026-08-01 | $18.62 | $18.06 | $19.18 |
| 2026-08-02 | $18.69 | $18.13 | $19.25 |
| 2026-08-03 | $18.63 | $18.07 | $19.18 |
| 2026-08-04 | $18.60 | $18.04 | $19.15 |
| 2026-08-05 | $18.63 | $18.07 | $19.18 |
| 2026-08-06 | $18.69 | $18.13 | $19.25 |
| 2026-08-07 | $18.61 | $18.05 | $19.17 |
| 2026-08-08 | $18.53 | $17.97 | $19.09 |
| 2026-08-09 | $18.45 | $17.90 | $19.00 |
| 2026-08-10 | $18.45 | $17.90 | $19.00 |
| 2026-08-11 | $18.52 | $17.96 | $19.07 |
| 2026-08-12 | $18.44 | $17.88 | $18.99 |
| 2026-08-13 | $18.37 | $17.82 | $18.93 |
| 2026-08-14 | $18.29 | $17.75 | $18.84 |
| 2026-08-15 | $18.22 | $17.67 | $18.76 |
| 2026-08-16 | $18.14 | $17.59 | $18.68 |
| 2026-08-17 | $18.06 | $17.52 | $18.60 |
| 2026-08-18 | $17.98 | $17.44 | $18.52 |
| 2026-08-19 | $17.98 | $17.44 | $18.52 |
| 2026-08-20 | $17.95 | $17.41 | $18.49 |
| 2026-08-21 | $18.01 | $17.47 | $18.55 |
| 2026-08-22 | $17.98 | $17.44 | $18.52 |
| 2026-08-23 | $18.04 | $17.50 | $18.58 |
| 2026-08-24 | $17.98 | $17.44 | $18.52 |
| 2026-08-25 | $18.05 | $17.51 | $18.59 |
| 2026-08-26 | $17.99 | $17.45 | $18.53 |
| 2026-08-27 | $17.96 | $17.42 | $18.50 |
| 2026-08-28 | $17.99 | $17.45 | $18.53 |
| 2026-08-29 | $18.05 | $17.51 | $18.59 |
| 2026-08-30 | $17.97 | $17.43 | $18.51 |
| 2026-08-31 | $17.90 | $17.36 | $18.43 |
| 2026 September | |||
| 2026-09-01 | $17.82 | $17.28 | $18.35 |
| 2026-09-02 | $17.82 | $17.28 | $18.35 |
| 2026-09-03 | $17.88 | $17.35 | $18.42 |
| 2026-09-04 | $17.80 | $17.27 | $18.34 |
| 2026-09-05 | $17.74 | $17.21 | $18.28 |
| 2026-09-06 | $17.67 | $17.14 | $18.20 |
| 2026-09-07 | $17.59 | $17.06 | $18.12 |
| 2026-09-08 | $17.52 | $16.99 | $18.04 |
| 2026-09-09 | $17.44 | $16.92 | $17.96 |
| 2026-09-10 | $17.36 | $16.84 | $17.88 |
| 2026-09-11 | $17.36 | $16.84 | $17.88 |
| 2026-09-12 | $17.33 | $16.81 | $17.85 |
| 2026-09-13 | $17.39 | $16.87 | $17.91 |
| 2026-09-14 | $17.36 | $16.84 | $17.88 |
| 2026-09-15 | $17.43 | $16.90 | $17.95 |
| 2026-09-16 | $17.37 | $16.85 | $17.89 |
| 2026-09-17 | $17.43 | $16.91 | $17.95 |
| 2026-09-18 | $17.37 | $16.85 | $17.89 |
| 2026-09-19 | $17.34 | $16.82 | $17.86 |
| 2026-09-20 | $17.37 | $16.85 | $17.89 |
| 2026-09-21 | $17.43 | $16.91 | $17.96 |
| 2026-09-22 | $17.36 | $16.84 | $17.88 |
| 2026-09-23 | $17.28 | $16.76 | $17.80 |
| 2026-09-24 | $17.21 | $16.69 | $17.72 |
| 2026-09-25 | $17.21 | $16.69 | $17.72 |
| 2026-09-26 | $17.27 | $16.75 | $17.79 |