Current PARTNE1 price: $0.8060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9276 | $0.8997 | $0.9554 |
| 2027-01-02 | $0.9345 | $0.9065 | $0.9626 |
| 2027-01-03 | $0.9256 | $0.8978 | $0.9534 |
| 2027-01-04 | $0.9353 | $0.9072 | $0.9634 |
| 2027-01-05 | $0.9307 | $0.9027 | $0.9586 |
| 2027-01-06 | $0.9353 | $0.9072 | $0.9634 |
| 2027-01-07 | $0.9353 | $0.9072 | $0.9634 |
| 2027-01-08 | $0.9263 | $0.8986 | $0.9541 |
| 2027-01-09 | $0.9361 | $0.9080 | $0.9641 |
| 2027-01-10 | $0.9337 | $0.9057 | $0.9617 |
| 2027-01-11 | $0.9314 | $0.9035 | $0.9593 |
| 2027-01-12 | $0.9225 | $0.8948 | $0.9502 |
| 2027-01-13 | $0.9322 | $0.9042 | $0.9601 |
| 2027-01-14 | $0.9345 | $0.9064 | $0.9625 |
| 2027-01-15 | $0.9276 | $0.8997 | $0.9554 |
| 2027-01-16 | $0.9230 | $0.8953 | $0.9506 |
| 2027-01-17 | $0.9276 | $0.8997 | $0.9554 |
| 2027-01-18 | $0.9368 | $0.9087 | $0.9649 |
| 2027-01-19 | $0.9278 | $0.9000 | $0.9556 |
| 2027-01-20 | $0.9375 | $0.9094 | $0.9657 |
| 2027-01-21 | $0.9286 | $0.9007 | $0.9564 |
| 2027-01-22 | $0.9332 | $0.9052 | $0.9612 |
| 2027-01-23 | $0.9430 | $0.9147 | $0.9713 |
| 2027-01-24 | $0.9339 | $0.9059 | $0.9620 |
| 2027-01-25 | $0.9410 | $0.9127 | $0.9692 |
| 2027-01-26 | $0.9320 | $0.9040 | $0.9599 |
| 2027-01-27 | $0.9417 | $0.9135 | $0.9700 |
| 2027-01-28 | $0.9371 | $0.9090 | $0.9652 |
| 2027-01-29 | $0.9417 | $0.9135 | $0.9700 |
| 2027-01-30 | $0.9417 | $0.9135 | $0.9700 |
| 2027-01-31 | $0.9327 | $0.9047 | $0.9607 |
| 2027 February | |||
| 2027-02-01 | $0.9425 | $0.9142 | $0.9708 |
| 2027-02-02 | $0.9402 | $0.9120 | $0.9684 |
| 2027-02-03 | $0.9378 | $0.9097 | $0.9659 |
| 2027-02-04 | $0.9288 | $0.9010 | $0.9567 |
| 2027-02-05 | $0.9386 | $0.9104 | $0.9667 |
| 2027-02-06 | $0.9409 | $0.9127 | $0.9691 |
| 2027-02-07 | $0.9339 | $0.9059 | $0.9620 |
| 2027-02-08 | $0.9293 | $0.9014 | $0.9572 |
| 2027-02-09 | $0.9339 | $0.9059 | $0.9620 |
| 2027-02-10 | $0.9432 | $0.9149 | $0.9715 |
| 2027-02-11 | $0.9342 | $0.9062 | $0.9622 |
| 2027-02-12 | $0.9440 | $0.9157 | $0.9723 |
| 2027-02-13 | $0.9350 | $0.9069 | $0.9630 |
| 2027-02-14 | $0.9396 | $0.9114 | $0.9678 |
| 2027-02-15 | $0.9495 | $0.9210 | $0.9779 |
| 2027-02-16 | $0.9404 | $0.9122 | $0.9686 |
| 2027-02-17 | $0.9474 | $0.9190 | $0.9759 |
| 2027-02-18 | $0.9384 | $0.9102 | $0.9665 |
| 2027-02-19 | $0.9482 | $0.9198 | $0.9767 |
| 2027-02-20 | $0.9435 | $0.9152 | $0.9718 |
| 2027-02-21 | $0.9482 | $0.9198 | $0.9767 |
| 2027-02-22 | $0.9482 | $0.9198 | $0.9767 |
| 2027-02-23 | $0.9391 | $0.9110 | $0.9673 |
| 2027-02-24 | $0.9490 | $0.9205 | $0.9775 |
| 2027-02-25 | $0.9466 | $0.9182 | $0.9750 |
| 2027-02-26 | $0.9443 | $0.9159 | $0.9726 |
| 2027-02-27 | $0.9352 | $0.9072 | $0.9633 |
| 2027-02-28 | $0.9450 | $0.9167 | $0.9734 |
| 2027 March | |||
| 2027-03-01 | $0.9474 | $0.9190 | $0.9758 |
| 2027-03-02 | $0.9404 | $0.9122 | $0.9686 |
| 2027-03-03 | $0.9357 | $0.9076 | $0.9638 |
| 2027-03-04 | $0.9404 | $0.9122 | $0.9686 |
| 2027-03-05 | $0.9497 | $0.9212 | $0.9782 |
| 2027-03-06 | $0.9406 | $0.9124 | $0.9688 |
| 2027-03-07 | $0.9505 | $0.9220 | $0.9790 |
| 2027-03-08 | $0.9414 | $0.9131 | $0.9696 |
| 2027-03-09 | $0.9461 | $0.9177 | $0.9745 |
| 2027-03-10 | $0.9560 | $0.9273 | $0.9847 |
| 2027-03-11 | $0.9468 | $0.9184 | $0.9752 |
| 2027-03-12 | $0.9540 | $0.9253 | $0.9826 |
| 2027-03-13 | $0.9448 | $0.9165 | $0.9732 |
| 2027-03-14 | $0.9547 | $0.9261 | $0.9834 |
| 2027-03-15 | $0.9500 | $0.9215 | $0.9785 |
| 2027-03-16 | $0.9547 | $0.9261 | $0.9834 |
| 2027-03-17 | $0.9547 | $0.9261 | $0.9834 |
| 2027-03-18 | $0.9456 | $0.9172 | $0.9740 |
| 2027-03-19 | $0.9555 | $0.9269 | $0.9842 |
| 2027-03-20 | $0.9531 | $0.9245 | $0.9817 |
| 2027-03-21 | $0.9508 | $0.9222 | $0.9793 |
| 2027-03-22 | $0.9417 | $0.9134 | $0.9699 |
| 2027-03-23 | $0.9515 | $0.9230 | $0.9801 |
| 2027-03-24 | $0.9539 | $0.9253 | $0.9825 |
| 2027-03-25 | $0.9468 | $0.9184 | $0.9753 |
| 2027-03-26 | $0.9421 | $0.9139 | $0.9704 |
| 2027-03-27 | $0.9468 | $0.9184 | $0.9753 |
| 2027-03-28 | $0.9562 | $0.9276 | $0.9849 |
| 2027-03-29 | $0.9471 | $0.9187 | $0.9755 |
| 2027-03-30 | $0.9570 | $0.9283 | $0.9857 |
| 2027-03-31 | $0.9479 | $0.9194 | $0.9763 |
| 2027 April | |||
| 2027-04-01 | $0.9526 | $0.9240 | $0.9812 |
| 2027-04-02 | $0.9626 | $0.9337 | $0.9914 |
| 2027-04-03 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-04 | $0.9605 | $0.9317 | $0.9893 |
| 2027-04-05 | $0.9513 | $0.9228 | $0.9799 |
| 2027-04-06 | $0.9613 | $0.9325 | $0.9902 |
| 2027-04-07 | $0.9566 | $0.9279 | $0.9852 |
| 2027-04-08 | $0.9613 | $0.9325 | $0.9902 |
| 2027-04-09 | $0.9613 | $0.9325 | $0.9902 |
| 2027-04-10 | $0.9521 | $0.9235 | $0.9807 |
| 2027-04-11 | $0.9621 | $0.9332 | $0.9910 |
| 2027-04-12 | $0.9597 | $0.9309 | $0.9885 |
| 2027-04-13 | $0.9573 | $0.9286 | $0.9860 |
| 2027-04-14 | $0.9481 | $0.9197 | $0.9766 |
| 2027-04-15 | $0.9581 | $0.9293 | $0.9868 |
| 2027-04-16 | $0.9605 | $0.9316 | $0.9893 |
| 2027-04-17 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-18 | $0.9486 | $0.9202 | $0.9771 |
| 2027-04-19 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-20 | $0.9628 | $0.9339 | $0.9917 |
| 2027-04-21 | $0.9536 | $0.9250 | $0.9822 |
| 2027-04-22 | $0.9636 | $0.9347 | $0.9925 |
| 2027-04-23 | $0.9544 | $0.9258 | $0.9830 |
| 2027-04-24 | $0.9591 | $0.9304 | $0.9879 |
| 2027-04-25 | $0.9692 | $0.9401 | $0.9983 |
| 2027-04-26 | $0.9599 | $0.9311 | $0.9887 |
| 2027-04-27 | $0.9671 | $0.9381 | $0.9962 |
| 2027-04-28 | $0.9579 | $0.9291 | $0.9866 |
| 2027-04-29 | $0.9679 | $0.9389 | $0.9970 |
| 2027-04-30 | $0.9631 | $0.9342 | $0.9920 |
| 2027 May | |||
| 2027-05-01 | $0.9679 | $0.9389 | $0.9970 |
| 2027-05-02 | $0.9679 | $0.9389 | $0.9970 |
| 2027-05-03 | $0.9587 | $0.9299 | $0.9874 |
| 2027-05-04 | $0.9687 | $0.9397 | $0.9978 |
| 2027-05-05 | $0.9663 | $0.9373 | $0.9953 |
| 2027-05-06 | $0.9639 | $0.9350 | $0.9928 |
| 2027-05-07 | $0.9547 | $0.9260 | $0.9833 |
| 2027-05-08 | $0.9647 | $0.9357 | $0.9936 |
| 2027-05-09 | $0.9671 | $0.9381 | $0.9961 |
| 2027-05-10 | $0.9599 | $0.9311 | $0.9887 |
| 2027-05-11 | $0.9552 | $0.9265 | $0.9838 |
| 2027-05-12 | $0.9599 | $0.9311 | $0.9887 |
| 2027-05-13 | $0.9695 | $0.9404 | $0.9985 |
| 2027-05-14 | $0.9602 | $0.9314 | $0.9890 |
| 2027-05-15 | $0.9702 | $0.9411 | $0.9993 |
| 2027-05-16 | $0.9610 | $0.9321 | $0.9898 |
| 2027-05-17 | $0.9657 | $0.9368 | $0.9947 |
| 2027-05-18 | $0.9759 | $0.9466 | $1.005 |
| 2027-05-19 | $0.9665 | $0.9375 | $0.9955 |
| 2027-05-20 | $0.9738 | $0.9446 | $1.003 |
| 2027-05-21 | $0.9645 | $0.9355 | $0.9934 |
| 2027-05-22 | $0.9746 | $0.9454 | $1.004 |
| 2027-05-23 | $0.9698 | $0.9407 | $0.9989 |
| 2027-05-24 | $0.9746 | $0.9454 | $1.004 |
| 2027-05-25 | $0.9746 | $0.9454 | $1.004 |
| 2027-05-26 | $0.9653 | $0.9363 | $0.9942 |
| 2027-05-27 | $0.9754 | $0.9461 | $1.005 |
| 2027-05-28 | $0.9730 | $0.9438 | $1.002 |
| 2027-05-29 | $0.9705 | $0.9414 | $0.9996 |
| 2027-05-30 | $0.9612 | $0.9324 | $0.9901 |
| 2027-05-31 | $0.9713 | $0.9422 | $1.000 |
| 2027 June | |||
| 2027-06-01 | $0.9737 | $0.9445 | $1.003 |
| 2027-06-02 | $0.9665 | $0.9375 | $0.9955 |
| 2027-06-03 | $0.9617 | $0.9329 | $0.9906 |
| 2027-06-04 | $0.9665 | $0.9375 | $0.9955 |
| 2027-06-05 | $0.9761 | $0.9468 | $1.005 |
| 2027-06-06 | $0.9668 | $0.9378 | $0.9958 |
| 2027-06-07 | $0.9769 | $0.9476 | $1.006 |
| 2027-06-08 | $0.9676 | $0.9385 | $0.9966 |
| 2027-06-09 | $0.9724 | $0.9432 | $1.002 |
| 2027-06-10 | $0.9826 | $0.9531 | $1.012 |
| 2027-06-11 | $0.9732 | $0.9440 | $1.002 |
| 2027-06-12 | $0.9805 | $0.9511 | $1.010 |
| 2027-06-13 | $0.9711 | $0.9420 | $1.000 |
| 2027-06-14 | $0.9813 | $0.9519 | $1.011 |
| 2027-06-15 | $0.9764 | $0.9471 | $1.006 |
| 2027-06-16 | $0.9813 | $0.9519 | $1.011 |
| 2027-06-17 | $0.9813 | $0.9519 | $1.011 |
| 2027-06-18 | $0.9719 | $0.9427 | $1.001 |
| 2027-06-19 | $0.9821 | $0.9526 | $1.012 |
| 2027-06-20 | $0.9797 | $0.9503 | $1.009 |
| 2027-06-21 | $0.9772 | $0.9479 | $1.007 |
| 2027-06-22 | $0.9679 | $0.9388 | $0.9969 |
| 2027-06-23 | $0.9780 | $0.9487 | $1.007 |
| 2027-06-24 | $0.9804 | $0.9510 | $1.010 |
| 2027-06-25 | $0.9732 | $0.9440 | $1.002 |
| 2027-06-26 | $0.9684 | $0.9393 | $0.9974 |
| 2027-06-27 | $0.9732 | $0.9440 | $1.002 |
| 2027-06-28 | $0.9828 | $0.9534 | $1.012 |
| 2027-06-29 | $0.9734 | $0.9442 | $1.003 |
| 2027-06-30 | $0.9836 | $0.9541 | $1.013 |
| 2027 July | |||
| 2027-07-01 | $0.9742 | $0.9450 | $1.003 |
| 2027-07-02 | $0.9791 | $0.9497 | $1.008 |
| 2027-07-03 | $0.9893 | $0.9597 | $1.019 |
| 2027-07-04 | $0.9799 | $0.9505 | $1.009 |
| 2027-07-05 | $0.9872 | $0.9576 | $1.017 |
| 2027-07-06 | $0.9778 | $0.9485 | $1.007 |
| 2027-07-07 | $0.9881 | $0.9584 | $1.018 |
| 2027-07-08 | $0.9832 | $0.9537 | $1.013 |
| 2027-07-09 | $0.9881 | $0.9584 | $1.018 |
| 2027-07-10 | $0.9881 | $0.9584 | $1.018 |
| 2027-07-11 | $0.9786 | $0.9492 | $1.008 |
| 2027-07-12 | $0.9889 | $0.9592 | $1.019 |
| 2027-07-13 | $0.9864 | $0.9568 | $1.016 |
| 2027-07-14 | $0.9839 | $0.9544 | $1.013 |
| 2027-07-15 | $0.9745 | $0.9453 | $1.004 |
| 2027-07-16 | $0.9847 | $0.9552 | $1.014 |
| 2027-07-17 | $0.9872 | $0.9576 | $1.017 |
| 2027-07-18 | $0.9799 | $0.9505 | $1.009 |
| 2027-07-19 | $0.9750 | $0.9458 | $1.004 |
| 2027-07-20 | $0.9799 | $0.9505 | $1.009 |
| 2027-07-21 | $0.9896 | $0.9599 | $1.019 |
| 2027-07-22 | $0.9801 | $0.9507 | $1.010 |
| 2027-07-23 | $0.9904 | $0.9607 | $1.020 |
| 2027-07-24 | $0.9809 | $0.9515 | $1.010 |
| 2027-07-25 | $0.9858 | $0.9562 | $1.015 |
| 2027-07-26 | $0.9962 | $0.9663 | $1.026 |
| 2027-07-27 | $0.9866 | $0.9570 | $1.016 |
| 2027-07-28 | $0.9940 | $0.9642 | $1.024 |
| 2027-07-29 | $0.9845 | $0.9550 | $1.014 |
| 2027-07-30 | $0.9949 | $0.9650 | $1.025 |
| 2027-07-31 | $0.9899 | $0.9602 | $1.020 |
| 2027 August | |||
| 2027-08-01 | $0.9949 | $0.9650 | $1.025 |
| 2027-08-02 | $0.9949 | $0.9650 | $1.025 |
| 2027-08-03 | $0.9853 | $0.9558 | $1.015 |
| 2027-08-04 | $0.9957 | $0.9658 | $1.026 |
| 2027-08-05 | $0.9932 | $0.9634 | $1.023 |
| 2027-08-06 | $0.9907 | $0.9610 | $1.020 |
| 2027-08-07 | $0.9812 | $0.9518 | $1.011 |
| 2027-08-08 | $0.9915 | $0.9618 | $1.021 |
| 2027-08-09 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-10 | $0.9866 | $0.9570 | $1.016 |
| 2027-08-11 | $0.9817 | $0.9523 | $1.011 |
| 2027-08-12 | $0.9866 | $0.9570 | $1.016 |
| 2027-08-13 | $0.9964 | $0.9665 | $1.026 |
| 2027-08-14 | $0.9869 | $0.9573 | $1.016 |
| 2027-08-15 | $0.9972 | $0.9673 | $1.027 |
| 2027-08-16 | $0.9877 | $0.9581 | $1.017 |
| 2027-08-17 | $0.9926 | $0.9628 | $1.022 |
| 2027-08-18 | $1.003 | $0.9729 | $1.033 |
| 2027-08-19 | $0.9934 | $0.9636 | $1.023 |
| 2027-08-20 | $1.001 | $0.9709 | $1.031 |
| 2027-08-21 | $0.9913 | $0.9616 | $1.021 |
| 2027-08-22 | $1.002 | $0.9716 | $1.032 |
| 2027-08-23 | $0.9967 | $0.9668 | $1.027 |
| 2027-08-24 | $1.002 | $0.9716 | $1.032 |
| 2027-08-25 | $1.002 | $0.9716 | $1.032 |
| 2027-08-26 | $0.9921 | $0.9623 | $1.022 |
| 2027-08-27 | $1.003 | $0.9724 | $1.033 |
| 2027-08-28 | $1.000 | $0.9700 | $1.030 |
| 2027-08-29 | $0.9975 | $0.9676 | $1.027 |
| 2027-08-30 | $0.9880 | $0.9583 | $1.018 |
| 2027-08-31 | $0.9983 | $0.9684 | $1.028 |
| 2027 September | |||
| 2027-09-01 | $1.001 | $0.9708 | $1.031 |
| 2027-09-02 | $0.9934 | $0.9636 | $1.023 |
| 2027-09-03 | $0.9885 | $0.9588 | $1.018 |
| 2027-09-04 | $0.9934 | $0.9636 | $1.023 |
| 2027-09-05 | $1.003 | $0.9732 | $1.033 |
| 2027-09-06 | $0.9937 | $0.9639 | $1.023 |
| 2027-09-07 | $1.004 | $0.9740 | $1.034 |
| 2027-09-08 | $0.9945 | $0.9647 | $1.024 |
| 2027-09-09 | $0.9994 | $0.9694 | $1.029 |
| 2027-09-10 | $1.010 | $0.9796 | $1.040 |
| 2027-09-11 | $1.000 | $0.9702 | $1.030 |
| 2027-09-12 | $1.008 | $0.9775 | $1.038 |
| 2027-09-13 | $0.9981 | $0.9682 | $1.028 |
| 2027-09-14 | $1.009 | $0.9783 | $1.039 |
| 2027-09-15 | $1.004 | $0.9735 | $1.034 |
| 2027-09-16 | $1.009 | $0.9783 | $1.039 |
| 2027-09-17 | $1.009 | $0.9783 | $1.039 |
| 2027-09-18 | $0.9989 | $0.9690 | $1.029 |
| 2027-09-19 | $1.009 | $0.9791 | $1.040 |
| 2027-09-20 | $1.007 | $0.9767 | $1.037 |
| 2027-09-21 | $1.004 | $0.9743 | $1.035 |
| 2027-09-22 | $0.9948 | $0.9649 | $1.025 |
| 2027-09-23 | $1.005 | $0.9751 | $1.035 |
| 2027-09-24 | $1.008 | $0.9775 | $1.038 |
| 2027-09-25 | $1.000 | $0.9702 | $1.030 |
| 2027-09-26 | $0.9953 | $0.9654 | $1.025 |