Current PARTNE1 price: $0.8060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8381 | $0.8129 | $0.8632 |
| 2026-01-02 | $0.8339 | $0.8089 | $0.8590 |
| 2026-01-03 | $0.8381 | $0.8129 | $0.8632 |
| 2026-01-04 | $0.8381 | $0.8129 | $0.8632 |
| 2026-01-05 | $0.8301 | $0.8052 | $0.8550 |
| 2026-01-06 | $0.8388 | $0.8136 | $0.8639 |
| 2026-01-07 | $0.8367 | $0.8116 | $0.8618 |
| 2026-01-08 | $0.8346 | $0.8096 | $0.8596 |
| 2026-01-09 | $0.8266 | $0.8018 | $0.8514 |
| 2026-01-10 | $0.8353 | $0.8102 | $0.8603 |
| 2026-01-11 | $0.8373 | $0.8122 | $0.8625 |
| 2026-01-12 | $0.8312 | $0.8062 | $0.8561 |
| 2026-01-13 | $0.8270 | $0.8022 | $0.8518 |
| 2026-01-14 | $0.8312 | $0.8062 | $0.8561 |
| 2026-01-15 | $0.8394 | $0.8142 | $0.8646 |
| 2026-01-16 | $0.8314 | $0.8064 | $0.8563 |
| 2026-01-17 | $0.8401 | $0.8149 | $0.8653 |
| 2026-01-18 | $0.8321 | $0.8071 | $0.8570 |
| 2026-01-19 | $0.8362 | $0.8111 | $0.8613 |
| 2026-01-20 | $0.8450 | $0.8196 | $0.8703 |
| 2026-01-21 | $0.8369 | $0.8118 | $0.8620 |
| 2026-01-22 | $0.8432 | $0.8179 | $0.8685 |
| 2026-01-23 | $0.8351 | $0.8100 | $0.8602 |
| 2026-01-24 | $0.8439 | $0.8185 | $0.8692 |
| 2026-01-25 | $0.8397 | $0.8145 | $0.8649 |
| 2026-01-26 | $0.8439 | $0.8185 | $0.8692 |
| 2026-01-27 | $0.8439 | $0.8185 | $0.8692 |
| 2026-01-28 | $0.8358 | $0.8107 | $0.8609 |
| 2026-01-29 | $0.8445 | $0.8192 | $0.8699 |
| 2026-01-30 | $0.8424 | $0.8172 | $0.8677 |
| 2026-01-31 | $0.8403 | $0.8151 | $0.8656 |
| 2026 February | |||
| 2026-02-01 | $0.8323 | $0.8073 | $0.8573 |
| 2026-02-02 | $0.8410 | $0.8158 | $0.8663 |
| 2026-02-03 | $0.8431 | $0.8178 | $0.8684 |
| 2026-02-04 | $0.8369 | $0.8118 | $0.8620 |
| 2026-02-05 | $0.8327 | $0.8077 | $0.8577 |
| 2026-02-06 | $0.8369 | $0.8118 | $0.8620 |
| 2026-02-07 | $0.8452 | $0.8198 | $0.8705 |
| 2026-02-08 | $0.8371 | $0.8120 | $0.8622 |
| 2026-02-09 | $0.8459 | $0.8205 | $0.8712 |
| 2026-02-10 | $0.8378 | $0.8126 | $0.8629 |
| 2026-02-11 | $0.8419 | $0.8167 | $0.8672 |
| 2026-02-12 | $0.8508 | $0.8253 | $0.8763 |
| 2026-02-13 | $0.8426 | $0.8174 | $0.8679 |
| 2026-02-14 | $0.8490 | $0.8235 | $0.8744 |
| 2026-02-15 | $0.8408 | $0.8156 | $0.8661 |
| 2026-02-16 | $0.8497 | $0.8242 | $0.8752 |
| 2026-02-17 | $0.8455 | $0.8201 | $0.8708 |
| 2026-02-18 | $0.8497 | $0.8242 | $0.8752 |
| 2026-02-19 | $0.8497 | $0.8242 | $0.8752 |
| 2026-02-20 | $0.8415 | $0.8163 | $0.8668 |
| 2026-02-21 | $0.8504 | $0.8248 | $0.8759 |
| 2026-02-22 | $0.8482 | $0.8228 | $0.8737 |
| 2026-02-23 | $0.8461 | $0.8207 | $0.8715 |
| 2026-02-24 | $0.8380 | $0.8129 | $0.8632 |
| 2026-02-25 | $0.8468 | $0.8214 | $0.8722 |
| 2026-02-26 | $0.8489 | $0.8234 | $0.8744 |
| 2026-02-27 | $0.8426 | $0.8174 | $0.8679 |
| 2026-02-28 | $0.8385 | $0.8133 | $0.8636 |
| 2026 March | |||
| 2026-03-01 | $0.8426 | $0.8174 | $0.8679 |
| 2026-03-02 | $0.8510 | $0.8255 | $0.8765 |
| 2026-03-03 | $0.8429 | $0.8176 | $0.8681 |
| 2026-03-04 | $0.8517 | $0.8261 | $0.8772 |
| 2026-03-05 | $0.8435 | $0.8182 | $0.8688 |
| 2026-03-06 | $0.8477 | $0.8223 | $0.8732 |
| 2026-03-07 | $0.8566 | $0.8309 | $0.8823 |
| 2026-03-08 | $0.8484 | $0.8230 | $0.8739 |
| 2026-03-09 | $0.8548 | $0.8292 | $0.8805 |
| 2026-03-10 | $0.8466 | $0.8212 | $0.8720 |
| 2026-03-11 | $0.8555 | $0.8298 | $0.8812 |
| 2026-03-12 | $0.8513 | $0.8257 | $0.8768 |
| 2026-03-13 | $0.8555 | $0.8298 | $0.8812 |
| 2026-03-14 | $0.8555 | $0.8298 | $0.8812 |
| 2026-03-15 | $0.8473 | $0.8219 | $0.8727 |
| 2026-03-16 | $0.8562 | $0.8305 | $0.8819 |
| 2026-03-17 | $0.8541 | $0.8285 | $0.8797 |
| 2026-03-18 | $0.8519 | $0.8264 | $0.8775 |
| 2026-03-19 | $0.8438 | $0.8185 | $0.8691 |
| 2026-03-20 | $0.8526 | $0.8271 | $0.8782 |
| 2026-03-21 | $0.8548 | $0.8291 | $0.8804 |
| 2026-03-22 | $0.8484 | $0.8230 | $0.8739 |
| 2026-03-23 | $0.8442 | $0.8189 | $0.8696 |
| 2026-03-24 | $0.8484 | $0.8230 | $0.8739 |
| 2026-03-25 | $0.8569 | $0.8311 | $0.8826 |
| 2026-03-26 | $0.8487 | $0.8232 | $0.8741 |
| 2026-03-27 | $0.8576 | $0.8318 | $0.8833 |
| 2026-03-28 | $0.8493 | $0.8239 | $0.8748 |
| 2026-03-29 | $0.8536 | $0.8280 | $0.8792 |
| 2026-03-30 | $0.8625 | $0.8367 | $0.8884 |
| 2026-03-31 | $0.8543 | $0.8286 | $0.8799 |
| 2026 April | |||
| 2026-04-01 | $0.8607 | $0.8349 | $0.8865 |
| 2026-04-02 | $0.8525 | $0.8269 | $0.8780 |
| 2026-04-03 | $0.8614 | $0.8356 | $0.8872 |
| 2026-04-04 | $0.8571 | $0.8314 | $0.8828 |
| 2026-04-05 | $0.8614 | $0.8356 | $0.8872 |
| 2026-04-06 | $0.8614 | $0.8356 | $0.8872 |
| 2026-04-07 | $0.8532 | $0.8276 | $0.8787 |
| 2026-04-08 | $0.8621 | $0.8362 | $0.8880 |
| 2026-04-09 | $0.8600 | $0.8342 | $0.8858 |
| 2026-04-10 | $0.8578 | $0.8321 | $0.8835 |
| 2026-04-11 | $0.8496 | $0.8241 | $0.8751 |
| 2026-04-12 | $0.8585 | $0.8328 | $0.8843 |
| 2026-04-13 | $0.8606 | $0.8348 | $0.8865 |
| 2026-04-14 | $0.8543 | $0.8286 | $0.8799 |
| 2026-04-15 | $0.8500 | $0.8245 | $0.8755 |
| 2026-04-16 | $0.8543 | $0.8286 | $0.8799 |
| 2026-04-17 | $0.8628 | $0.8369 | $0.8886 |
| 2026-04-18 | $0.8545 | $0.8289 | $0.8801 |
| 2026-04-19 | $0.8635 | $0.8376 | $0.8894 |
| 2026-04-20 | $0.8552 | $0.8295 | $0.8809 |
| 2026-04-21 | $0.8594 | $0.8337 | $0.8852 |
| 2026-04-22 | $0.8685 | $0.8424 | $0.8945 |
| 2026-04-23 | $0.8602 | $0.8343 | $0.8860 |
| 2026-04-24 | $0.8666 | $0.8406 | $0.8926 |
| 2026-04-25 | $0.8583 | $0.8326 | $0.8841 |
| 2026-04-26 | $0.8673 | $0.8413 | $0.8933 |
| 2026-04-27 | $0.8630 | $0.8371 | $0.8889 |
| 2026-04-28 | $0.8673 | $0.8413 | $0.8933 |
| 2026-04-29 | $0.8673 | $0.8413 | $0.8933 |
| 2026-04-30 | $0.8590 | $0.8333 | $0.8848 |
| 2026 May | |||
| 2026-05-01 | $0.8680 | $0.8420 | $0.8941 |
| 2026-05-02 | $0.8659 | $0.8399 | $0.8919 |
| 2026-05-03 | $0.8637 | $0.8378 | $0.8896 |
| 2026-05-04 | $0.8555 | $0.8298 | $0.8811 |
| 2026-05-05 | $0.8644 | $0.8385 | $0.8904 |
| 2026-05-06 | $0.8666 | $0.8406 | $0.8926 |
| 2026-05-07 | $0.8602 | $0.8343 | $0.8860 |
| 2026-05-08 | $0.8559 | $0.8302 | $0.8816 |
| 2026-05-09 | $0.8602 | $0.8343 | $0.8860 |
| 2026-05-10 | $0.8687 | $0.8426 | $0.8948 |
| 2026-05-11 | $0.8604 | $0.8346 | $0.8862 |
| 2026-05-12 | $0.8694 | $0.8433 | $0.8955 |
| 2026-05-13 | $0.8611 | $0.8352 | $0.8869 |
| 2026-05-14 | $0.8654 | $0.8394 | $0.8913 |
| 2026-05-15 | $0.8744 | $0.8482 | $0.9007 |
| 2026-05-16 | $0.8661 | $0.8401 | $0.8921 |
| 2026-05-17 | $0.8726 | $0.8464 | $0.8988 |
| 2026-05-18 | $0.8642 | $0.8383 | $0.8902 |
| 2026-05-19 | $0.8733 | $0.8471 | $0.8995 |
| 2026-05-20 | $0.8690 | $0.8429 | $0.8950 |
| 2026-05-21 | $0.8733 | $0.8471 | $0.8995 |
| 2026-05-22 | $0.8733 | $0.8471 | $0.8995 |
| 2026-05-23 | $0.8649 | $0.8390 | $0.8909 |
| 2026-05-24 | $0.8740 | $0.8478 | $0.9002 |
| 2026-05-25 | $0.8718 | $0.8457 | $0.8980 |
| 2026-05-26 | $0.8697 | $0.8436 | $0.8958 |
| 2026-05-27 | $0.8613 | $0.8355 | $0.8872 |
| 2026-05-28 | $0.8704 | $0.8443 | $0.8965 |
| 2026-05-29 | $0.8725 | $0.8463 | $0.8987 |
| 2026-05-30 | $0.8661 | $0.8401 | $0.8921 |
| 2026-05-31 | $0.8618 | $0.8359 | $0.8876 |
| 2026 June | |||
| 2026-06-01 | $0.8661 | $0.8401 | $0.8921 |
| 2026-06-02 | $0.8747 | $0.8484 | $0.9009 |
| 2026-06-03 | $0.8663 | $0.8403 | $0.8923 |
| 2026-06-04 | $0.8754 | $0.8491 | $0.9016 |
| 2026-06-05 | $0.8670 | $0.8410 | $0.8930 |
| 2026-06-06 | $0.8713 | $0.8452 | $0.8975 |
| 2026-06-07 | $0.8805 | $0.8540 | $0.9069 |
| 2026-06-08 | $0.8720 | $0.8459 | $0.8982 |
| 2026-06-09 | $0.8786 | $0.8522 | $0.9049 |
| 2026-06-10 | $0.8702 | $0.8441 | $0.8963 |
| 2026-06-11 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-12 | $0.8750 | $0.8487 | $0.9012 |
| 2026-06-13 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-14 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-15 | $0.8709 | $0.8448 | $0.8970 |
| 2026-06-16 | $0.8800 | $0.8536 | $0.9064 |
| 2026-06-17 | $0.8778 | $0.8515 | $0.9042 |
| 2026-06-18 | $0.8756 | $0.8494 | $0.9019 |
| 2026-06-19 | $0.8673 | $0.8412 | $0.8933 |
| 2026-06-20 | $0.8764 | $0.8501 | $0.9027 |
| 2026-06-21 | $0.8785 | $0.8522 | $0.9049 |
| 2026-06-22 | $0.8720 | $0.8459 | $0.8982 |
| 2026-06-23 | $0.8677 | $0.8417 | $0.8937 |
| 2026-06-24 | $0.8720 | $0.8459 | $0.8982 |
| 2026-06-25 | $0.8807 | $0.8543 | $0.9071 |
| 2026-06-26 | $0.8723 | $0.8461 | $0.8984 |
| 2026-06-27 | $0.8814 | $0.8550 | $0.9079 |
| 2026-06-28 | $0.8730 | $0.8468 | $0.8992 |
| 2026-06-29 | $0.8773 | $0.8510 | $0.9036 |
| 2026-06-30 | $0.8865 | $0.8599 | $0.9131 |
| 2026 July | |||
| 2026-07-01 | $0.8780 | $0.8517 | $0.9044 |
| 2026-07-02 | $0.8846 | $0.8581 | $0.9112 |
| 2026-07-03 | $0.8762 | $0.8499 | $0.9025 |
| 2026-07-04 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-05 | $0.8810 | $0.8545 | $0.9074 |
| 2026-07-06 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-07 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-08 | $0.8769 | $0.8506 | $0.9032 |
| 2026-07-09 | $0.8861 | $0.8595 | $0.9127 |
| 2026-07-10 | $0.8839 | $0.8574 | $0.9104 |
| 2026-07-11 | $0.8817 | $0.8552 | $0.9081 |
| 2026-07-12 | $0.8732 | $0.8470 | $0.8994 |
| 2026-07-13 | $0.8824 | $0.8559 | $0.9089 |
| 2026-07-14 | $0.8846 | $0.8580 | $0.9111 |
| 2026-07-15 | $0.8780 | $0.8517 | $0.9044 |
| 2026-07-16 | $0.8737 | $0.8475 | $0.8999 |
| 2026-07-17 | $0.8780 | $0.8517 | $0.9044 |
| 2026-07-18 | $0.8868 | $0.8601 | $0.9134 |
| 2026-07-19 | $0.8783 | $0.8519 | $0.9046 |
| 2026-07-20 | $0.8875 | $0.8609 | $0.9141 |
| 2026-07-21 | $0.8790 | $0.8526 | $0.9054 |
| 2026-07-22 | $0.8834 | $0.8569 | $0.9099 |
| 2026-07-23 | $0.8926 | $0.8658 | $0.9194 |
| 2026-07-24 | $0.8841 | $0.8576 | $0.9106 |
| 2026-07-25 | $0.8907 | $0.8640 | $0.9174 |
| 2026-07-26 | $0.8822 | $0.8557 | $0.9087 |
| 2026-07-27 | $0.8915 | $0.8647 | $0.9182 |
| 2026-07-28 | $0.8870 | $0.8604 | $0.9136 |
| 2026-07-29 | $0.8915 | $0.8647 | $0.9182 |
| 2026-07-30 | $0.8915 | $0.8647 | $0.9182 |
| 2026-07-31 | $0.8829 | $0.8564 | $0.9094 |
| 2026 August | |||
| 2026-08-01 | $0.8922 | $0.8654 | $0.9189 |
| 2026-08-02 | $0.8900 | $0.8633 | $0.9167 |
| 2026-08-03 | $0.8877 | $0.8611 | $0.9144 |
| 2026-08-04 | $0.8792 | $0.8529 | $0.9056 |
| 2026-08-05 | $0.8885 | $0.8618 | $0.9151 |
| 2026-08-06 | $0.8907 | $0.8639 | $0.9174 |
| 2026-08-07 | $0.8841 | $0.8576 | $0.9106 |
| 2026-08-08 | $0.8797 | $0.8533 | $0.9061 |
| 2026-08-09 | $0.8841 | $0.8576 | $0.9106 |
| 2026-08-10 | $0.8929 | $0.8661 | $0.9196 |
| 2026-08-11 | $0.8843 | $0.8578 | $0.9108 |
| 2026-08-12 | $0.8936 | $0.8668 | $0.9204 |
| 2026-08-13 | $0.8850 | $0.8585 | $0.9116 |
| 2026-08-14 | $0.8894 | $0.8628 | $0.9161 |
| 2026-08-15 | $0.8988 | $0.8718 | $0.9257 |
| 2026-08-16 | $0.8902 | $0.8635 | $0.9169 |
| 2026-08-17 | $0.8969 | $0.8699 | $0.9238 |
| 2026-08-18 | $0.8883 | $0.8616 | $0.9149 |
| 2026-08-19 | $0.8976 | $0.8707 | $0.9245 |
| 2026-08-20 | $0.8931 | $0.8663 | $0.9199 |
| 2026-08-21 | $0.8976 | $0.8707 | $0.9245 |
| 2026-08-22 | $0.8976 | $0.8707 | $0.9245 |
| 2026-08-23 | $0.8890 | $0.8623 | $0.9157 |
| 2026-08-24 | $0.8983 | $0.8714 | $0.9253 |
| 2026-08-25 | $0.8961 | $0.8692 | $0.9230 |
| 2026-08-26 | $0.8939 | $0.8670 | $0.9207 |
| 2026-08-27 | $0.8853 | $0.8587 | $0.9119 |
| 2026-08-28 | $0.8946 | $0.8677 | $0.9214 |
| 2026-08-29 | $0.8968 | $0.8699 | $0.9237 |
| 2026-08-30 | $0.8902 | $0.8635 | $0.9169 |
| 2026-08-31 | $0.8857 | $0.8592 | $0.9123 |
| 2026 September | |||
| 2026-09-01 | $0.8902 | $0.8635 | $0.9169 |
| 2026-09-02 | $0.8990 | $0.8720 | $0.9260 |
| 2026-09-03 | $0.8904 | $0.8637 | $0.9171 |
| 2026-09-04 | $0.8997 | $0.8727 | $0.9267 |
| 2026-09-05 | $0.8911 | $0.8644 | $0.9179 |
| 2026-09-06 | $0.8956 | $0.8687 | $0.9224 |
| 2026-09-07 | $0.9049 | $0.8778 | $0.9321 |
| 2026-09-08 | $0.8963 | $0.8694 | $0.9232 |
| 2026-09-09 | $0.9030 | $0.8759 | $0.9301 |
| 2026-09-10 | $0.8944 | $0.8676 | $0.9212 |
| 2026-09-11 | $0.9038 | $0.8767 | $0.9309 |
| 2026-09-12 | $0.8993 | $0.8723 | $0.9263 |
| 2026-09-13 | $0.9038 | $0.8767 | $0.9309 |
| 2026-09-14 | $0.9038 | $0.8767 | $0.9309 |
| 2026-09-15 | $0.8951 | $0.8683 | $0.9220 |
| 2026-09-16 | $0.9045 | $0.8774 | $0.9316 |
| 2026-09-17 | $0.9023 | $0.8752 | $0.9293 |
| 2026-09-18 | $0.9000 | $0.8730 | $0.9270 |
| 2026-09-19 | $0.8914 | $0.8646 | $0.9181 |
| 2026-09-20 | $0.9007 | $0.8737 | $0.9278 |
| 2026-09-21 | $0.9030 | $0.8759 | $0.9301 |
| 2026-09-22 | $0.8963 | $0.8694 | $0.9232 |
| 2026-09-23 | $0.8918 | $0.8651 | $0.9186 |
| 2026-09-24 | $0.8963 | $0.8694 | $0.9232 |
| 2026-09-25 | $0.9052 | $0.8780 | $0.9323 |
| 2026-09-26 | $0.8965 | $0.8696 | $0.9234 |