Current PNA1V price: $0.4110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $22.50 | $21.82 | $23.17 |
| 2031-01-02 | $22.22 | $21.56 | $22.89 |
| 2031-01-03 | $22.45 | $21.77 | $23.12 |
| 2031-01-04 | $22.50 | $21.83 | $23.18 |
| 2031-01-05 | $22.50 | $21.83 | $23.18 |
| 2031-01-06 | $22.81 | $22.13 | $23.50 |
| 2031-01-07 | $23.13 | $22.43 | $23.82 |
| 2031-01-08 | $22.85 | $22.16 | $23.53 |
| 2031-01-09 | $22.57 | $21.90 | $23.25 |
| 2031-01-10 | $22.57 | $21.90 | $23.25 |
| 2031-01-11 | $22.45 | $21.78 | $23.13 |
| 2031-01-12 | $22.33 | $21.66 | $23.00 |
| 2031-01-13 | $22.64 | $21.96 | $23.32 |
| 2031-01-14 | $22.64 | $21.96 | $23.32 |
| 2031-01-15 | $22.37 | $21.70 | $23.04 |
| 2031-01-16 | $22.43 | $21.75 | $23.10 |
| 2031-01-17 | $22.37 | $21.70 | $23.04 |
| 2031-01-18 | $22.49 | $21.81 | $23.16 |
| 2031-01-19 | $22.61 | $21.93 | $23.28 |
| 2031-01-20 | $22.92 | $22.23 | $23.61 |
| 2031-01-21 | $23.24 | $22.54 | $23.93 |
| 2031-01-22 | $23.56 | $22.85 | $24.26 |
| 2031-01-23 | $23.88 | $23.16 | $24.60 |
| 2031-01-24 | $23.59 | $22.89 | $24.30 |
| 2031-01-25 | $23.31 | $22.61 | $24.01 |
| 2031-01-26 | $23.54 | $22.84 | $24.25 |
| 2031-01-27 | $23.60 | $22.89 | $24.31 |
| 2031-01-28 | $23.60 | $22.89 | $24.31 |
| 2031-01-29 | $23.93 | $23.21 | $24.64 |
| 2031-01-30 | $24.26 | $23.53 | $24.98 |
| 2031-01-31 | $23.96 | $23.24 | $24.68 |
| 2031 February | |||
| 2031-02-01 | $23.68 | $22.97 | $24.39 |
| 2031-02-02 | $23.68 | $22.97 | $24.39 |
| 2031-02-03 | $23.55 | $22.84 | $24.26 |
| 2031-02-04 | $23.42 | $22.72 | $24.12 |
| 2031-02-05 | $23.75 | $23.03 | $24.46 |
| 2031-02-06 | $23.75 | $23.03 | $24.46 |
| 2031-02-07 | $23.46 | $22.76 | $24.16 |
| 2031-02-08 | $23.52 | $22.82 | $24.23 |
| 2031-02-09 | $23.46 | $22.76 | $24.16 |
| 2031-02-10 | $23.59 | $22.88 | $24.29 |
| 2031-02-11 | $23.71 | $23.00 | $24.42 |
| 2031-02-12 | $24.04 | $23.32 | $24.76 |
| 2031-02-13 | $24.37 | $23.64 | $25.10 |
| 2031-02-14 | $24.71 | $23.97 | $25.45 |
| 2031-02-15 | $25.05 | $24.30 | $25.80 |
| 2031-02-16 | $24.75 | $24.00 | $25.49 |
| 2031-02-17 | $24.45 | $23.72 | $25.18 |
| 2031-02-18 | $24.69 | $23.95 | $25.43 |
| 2031-02-19 | $24.75 | $24.01 | $25.49 |
| 2031-02-20 | $24.75 | $24.01 | $25.49 |
| 2031-02-21 | $25.09 | $24.34 | $25.85 |
| 2031-02-22 | $25.44 | $24.68 | $26.20 |
| 2031-02-23 | $25.13 | $24.38 | $25.89 |
| 2031-02-24 | $24.83 | $24.09 | $25.58 |
| 2031-02-25 | $24.83 | $24.09 | $25.58 |
| 2031-02-26 | $24.70 | $23.96 | $25.44 |
| 2031-02-27 | $24.57 | $23.83 | $25.30 |
| 2031-02-28 | $24.91 | $24.16 | $25.65 |
| 2031 March | |||
| 2031-03-01 | $24.91 | $24.16 | $25.65 |
| 2031-03-02 | $24.61 | $23.87 | $25.34 |
| 2031-03-03 | $24.67 | $23.93 | $25.41 |
| 2031-03-04 | $24.61 | $23.87 | $25.34 |
| 2031-03-05 | $24.74 | $24.00 | $25.48 |
| 2031-03-06 | $24.87 | $24.12 | $25.61 |
| 2031-03-07 | $25.21 | $24.46 | $25.97 |
| 2031-03-08 | $25.56 | $24.79 | $26.33 |
| 2031-03-09 | $25.91 | $25.14 | $26.69 |
| 2031-03-10 | $26.27 | $25.48 | $27.06 |
| 2031-03-11 | $25.96 | $25.18 | $26.73 |
| 2031-03-12 | $25.64 | $24.87 | $26.41 |
| 2031-03-13 | $25.90 | $25.12 | $26.67 |
| 2031-03-14 | $25.96 | $25.18 | $26.74 |
| 2031-03-15 | $25.96 | $25.18 | $26.74 |
| 2031-03-16 | $26.32 | $25.53 | $27.11 |
| 2031-03-17 | $26.68 | $25.88 | $27.48 |
| 2031-03-18 | $26.36 | $25.57 | $27.15 |
| 2031-03-19 | $26.04 | $25.26 | $26.83 |
| 2031-03-20 | $26.04 | $25.26 | $26.83 |
| 2031-03-21 | $25.91 | $25.13 | $26.68 |
| 2031-03-22 | $25.77 | $24.99 | $26.54 |
| 2031-03-23 | $26.12 | $25.34 | $26.91 |
| 2031-03-24 | $26.12 | $25.34 | $26.91 |
| 2031-03-25 | $25.81 | $25.03 | $26.58 |
| 2031-03-26 | $25.88 | $25.10 | $26.65 |
| 2031-03-27 | $25.81 | $25.03 | $26.58 |
| 2031-03-28 | $25.95 | $25.17 | $26.72 |
| 2031-03-29 | $26.08 | $25.30 | $26.87 |
| 2031-03-30 | $26.44 | $25.65 | $27.24 |
| 2031-03-31 | $26.81 | $26.00 | $27.61 |
| 2031 April | |||
| 2031-04-01 | $27.18 | $26.36 | $27.99 |
| 2031-04-02 | $27.55 | $26.73 | $28.38 |
| 2031-04-03 | $27.22 | $26.41 | $28.04 |
| 2031-04-04 | $26.90 | $26.09 | $27.70 |
| 2031-04-05 | $27.16 | $26.35 | $27.98 |
| 2031-04-06 | $27.23 | $26.41 | $28.05 |
| 2031-04-07 | $27.23 | $26.41 | $28.05 |
| 2031-04-08 | $27.60 | $26.78 | $28.43 |
| 2031-04-09 | $27.99 | $27.15 | $28.83 |
| 2031-04-10 | $27.65 | $26.82 | $28.48 |
| 2031-04-11 | $27.32 | $26.50 | $28.14 |
| 2031-04-12 | $27.32 | $26.50 | $28.14 |
| 2031-04-13 | $27.17 | $26.36 | $27.99 |
| 2031-04-14 | $27.02 | $26.21 | $27.84 |
| 2031-04-15 | $27.40 | $26.58 | $28.22 |
| 2031-04-16 | $27.40 | $26.58 | $28.22 |
| 2031-04-17 | $27.07 | $26.26 | $27.88 |
| 2031-04-18 | $27.14 | $26.33 | $27.95 |
| 2031-04-19 | $27.07 | $26.26 | $27.88 |
| 2031-04-20 | $27.21 | $26.40 | $28.03 |
| 2031-04-21 | $27.36 | $26.54 | $28.18 |
| 2031-04-22 | $27.74 | $26.90 | $28.57 |
| 2031-04-23 | $28.12 | $27.27 | $28.96 |
| 2031-04-24 | $28.51 | $27.65 | $29.36 |
| 2031-04-25 | $28.90 | $28.03 | $29.77 |
| 2031-04-26 | $28.55 | $27.70 | $29.41 |
| 2031-04-27 | $28.21 | $27.36 | $29.06 |
| 2031-04-28 | $28.49 | $27.63 | $29.34 |
| 2031-04-29 | $28.56 | $27.70 | $29.42 |
| 2031-04-30 | $28.56 | $27.70 | $29.42 |
| 2031 May | |||
| 2031-05-01 | $28.95 | $28.08 | $29.82 |
| 2031-05-02 | $29.35 | $28.47 | $30.23 |
| 2031-05-03 | $29.00 | $28.13 | $29.87 |
| 2031-05-04 | $28.65 | $27.79 | $29.51 |
| 2031-05-05 | $28.65 | $27.79 | $29.51 |
| 2031-05-06 | $28.50 | $27.64 | $29.35 |
| 2031-05-07 | $28.34 | $27.49 | $29.19 |
| 2031-05-08 | $28.74 | $27.87 | $29.60 |
| 2031-05-09 | $28.74 | $27.87 | $29.60 |
| 2031-05-10 | $28.39 | $27.54 | $29.24 |
| 2031-05-11 | $28.47 | $27.61 | $29.32 |
| 2031-05-12 | $28.39 | $27.54 | $29.24 |
| 2031-05-13 | $28.54 | $27.69 | $29.40 |
| 2031-05-14 | $28.69 | $27.83 | $29.55 |
| 2031-05-15 | $29.09 | $28.22 | $29.96 |
| 2031-05-16 | $29.49 | $28.61 | $30.38 |
| 2031-05-17 | $29.90 | $29.00 | $30.80 |
| 2031-05-18 | $30.31 | $29.40 | $31.22 |
| 2031-05-19 | $29.95 | $29.05 | $30.85 |
| 2031-05-20 | $29.59 | $28.70 | $30.47 |
| 2031-05-21 | $29.88 | $28.98 | $30.78 |
| 2031-05-22 | $29.95 | $29.06 | $30.85 |
| 2031-05-23 | $29.95 | $29.06 | $30.85 |
| 2031-05-24 | $30.37 | $29.46 | $31.28 |
| 2031-05-25 | $30.79 | $29.86 | $31.71 |
| 2031-05-26 | $30.42 | $29.50 | $31.33 |
| 2031-05-27 | $30.05 | $29.15 | $30.95 |
| 2031-05-28 | $30.05 | $29.15 | $30.95 |
| 2031-05-29 | $29.89 | $28.99 | $30.79 |
| 2031-05-30 | $29.73 | $28.84 | $30.62 |
| 2031-05-31 | $30.14 | $29.24 | $31.04 |
| 2031 June | |||
| 2031-06-01 | $30.14 | $29.24 | $31.04 |
| 2031-06-02 | $29.78 | $28.88 | $30.67 |
| 2031-06-03 | $29.86 | $28.96 | $30.75 |
| 2031-06-04 | $29.78 | $28.88 | $30.67 |
| 2031-06-05 | $29.94 | $29.04 | $30.83 |
| 2031-06-06 | $30.10 | $29.19 | $31.00 |
| 2031-06-07 | $30.51 | $29.60 | $31.43 |
| 2031-06-08 | $30.93 | $30.00 | $31.86 |
| 2031-06-09 | $31.36 | $30.42 | $32.30 |
| 2031-06-10 | $31.79 | $30.84 | $32.75 |
| 2031-06-11 | $31.41 | $30.47 | $32.35 |
| 2031-06-12 | $31.03 | $30.10 | $31.96 |
| 2031-06-13 | $31.34 | $30.40 | $32.28 |
| 2031-06-14 | $31.42 | $30.47 | $32.36 |
| 2031-06-15 | $31.42 | $30.47 | $32.36 |
| 2031-06-16 | $31.85 | $30.90 | $32.81 |
| 2031-06-17 | $32.29 | $31.32 | $33.26 |
| 2031-06-18 | $31.90 | $30.95 | $32.86 |
| 2031-06-19 | $31.52 | $30.57 | $32.46 |
| 2031-06-20 | $31.52 | $30.57 | $32.46 |
| 2031-06-21 | $31.35 | $30.41 | $32.29 |
| 2031-06-22 | $31.18 | $30.25 | $32.12 |
| 2031-06-23 | $31.61 | $30.66 | $32.56 |
| 2031-06-24 | $31.61 | $30.66 | $32.56 |
| 2031-06-25 | $31.23 | $30.29 | $32.17 |
| 2031-06-26 | $31.31 | $30.38 | $32.25 |
| 2031-06-27 | $31.23 | $30.29 | $32.17 |
| 2031-06-28 | $31.40 | $30.46 | $32.34 |
| 2031-06-29 | $31.57 | $30.62 | $32.51 |
| 2031-06-30 | $32.00 | $31.04 | $32.96 |
| 2031 July | |||
| 2031-07-01 | $32.44 | $31.47 | $33.42 |
| 2031-07-02 | $32.89 | $31.90 | $33.88 |
| 2031-07-03 | $33.35 | $32.34 | $34.35 |
| 2031-07-04 | $32.94 | $31.96 | $33.93 |
| 2031-07-05 | $32.55 | $31.57 | $33.52 |
| 2031-07-06 | $32.87 | $31.88 | $33.86 |
| 2031-07-07 | $32.95 | $31.96 | $33.94 |
| 2031-07-08 | $32.95 | $31.96 | $33.94 |
| 2031-07-09 | $33.41 | $32.40 | $34.41 |
| 2031-07-10 | $33.87 | $32.85 | $34.88 |
| 2031-07-11 | $33.46 | $32.46 | $34.46 |
| 2031-07-12 | $33.06 | $32.07 | $34.05 |
| 2031-07-13 | $33.06 | $32.07 | $34.05 |
| 2031-07-14 | $32.88 | $31.89 | $33.87 |
| 2031-07-15 | $32.70 | $31.72 | $33.69 |
| 2031-07-16 | $33.16 | $32.16 | $34.15 |
| 2031-07-17 | $33.16 | $32.16 | $34.15 |
| 2031-07-18 | $32.76 | $31.77 | $33.74 |
| 2031-07-19 | $32.84 | $31.86 | $33.83 |
| 2031-07-20 | $32.76 | $31.77 | $33.74 |
| 2031-07-21 | $32.93 | $31.94 | $33.92 |
| 2031-07-22 | $33.11 | $32.11 | $34.10 |
| 2031-07-23 | $33.56 | $32.56 | $34.57 |
| 2031-07-24 | $34.03 | $33.01 | $35.05 |
| 2031-07-25 | $34.50 | $33.46 | $35.53 |
| 2031-07-26 | $34.97 | $33.92 | $36.02 |
| 2031-07-27 | $34.55 | $33.52 | $35.59 |
| 2031-07-28 | $34.14 | $33.11 | $35.16 |
| 2031-07-29 | $34.48 | $33.44 | $35.51 |
| 2031-07-30 | $34.56 | $33.52 | $35.60 |
| 2031-07-31 | $34.56 | $33.52 | $35.60 |
| 2031 August | |||
| 2031-08-01 | $35.04 | $33.99 | $36.09 |
| 2031-08-02 | $35.52 | $34.46 | $36.59 |
| 2031-08-03 | $35.09 | $34.04 | $36.15 |
| 2031-08-04 | $34.67 | $33.63 | $35.71 |
| 2031-08-05 | $34.67 | $33.63 | $35.71 |
| 2031-08-06 | $34.49 | $33.45 | $35.52 |
| 2031-08-07 | $34.30 | $33.27 | $35.33 |
| 2031-08-08 | $34.78 | $33.73 | $35.82 |
| 2031-08-09 | $34.78 | $33.73 | $35.82 |
| 2031-08-10 | $34.36 | $33.33 | $35.39 |
| 2031-08-11 | $34.45 | $33.42 | $35.48 |
| 2031-08-12 | $34.36 | $33.33 | $35.39 |
| 2031-08-13 | $34.54 | $33.50 | $35.58 |
| 2031-08-14 | $34.72 | $33.68 | $35.77 |
| 2031-08-15 | $35.20 | $34.15 | $36.26 |
| 2031-08-16 | $35.69 | $34.62 | $36.76 |
| 2031-08-17 | $36.18 | $35.10 | $37.27 |
| 2031-08-18 | $36.68 | $35.58 | $37.78 |
| 2031-08-19 | $36.24 | $35.15 | $37.33 |
| 2031-08-20 | $35.80 | $34.73 | $36.88 |
| 2031-08-21 | $36.16 | $35.08 | $37.25 |
| 2031-08-22 | $36.25 | $35.16 | $37.34 |
| 2031-08-23 | $36.25 | $35.16 | $37.34 |
| 2031-08-24 | $36.75 | $35.65 | $37.85 |
| 2031-08-25 | $37.26 | $36.14 | $38.37 |
| 2031-08-26 | $36.81 | $35.70 | $37.91 |
| 2031-08-27 | $36.37 | $35.28 | $37.46 |
| 2031-08-28 | $36.37 | $35.28 | $37.46 |
| 2031-08-29 | $36.17 | $35.09 | $37.26 |
| 2031-08-30 | $35.98 | $34.90 | $37.06 |
| 2031-08-31 | $36.47 | $35.38 | $37.57 |
| 2031 September | |||
| 2031-09-01 | $36.47 | $35.38 | $37.57 |
| 2031-09-02 | $36.04 | $34.95 | $37.12 |
| 2031-09-03 | $36.13 | $35.05 | $37.22 |
| 2031-09-04 | $36.04 | $34.95 | $37.12 |
| 2031-09-05 | $36.23 | $35.14 | $37.31 |
| 2031-09-06 | $36.42 | $35.33 | $37.51 |
| 2031-09-07 | $36.92 | $35.82 | $38.03 |
| 2031-09-08 | $37.43 | $36.31 | $38.56 |
| 2031-09-09 | $37.95 | $36.81 | $39.09 |
| 2031-09-10 | $38.47 | $37.32 | $39.63 |
| 2031-09-11 | $38.01 | $36.87 | $39.15 |
| 2031-09-12 | $37.55 | $36.43 | $38.68 |
| 2031-09-13 | $37.93 | $36.79 | $39.06 |
| 2031-09-14 | $38.02 | $36.88 | $39.16 |
| 2031-09-15 | $38.02 | $36.88 | $39.16 |
| 2031-09-16 | $38.54 | $37.39 | $39.70 |
| 2031-09-17 | $39.08 | $37.90 | $40.25 |
| 2031-09-18 | $38.61 | $37.45 | $39.77 |
| 2031-09-19 | $38.14 | $37.00 | $39.29 |
| 2031-09-20 | $38.14 | $37.00 | $39.29 |
| 2031-09-21 | $37.94 | $36.80 | $39.08 |
| 2031-09-22 | $37.73 | $36.60 | $38.87 |
| 2031-09-23 | $38.26 | $37.11 | $39.40 |
| 2031-09-24 | $38.26 | $37.11 | $39.40 |
| 2031-09-25 | $37.80 | $36.66 | $38.93 |