Current PNA1V price: $0.4110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4929 | $0.4781 | $0.5076 |
| 2026-01-02 | $0.4942 | $0.4793 | $0.5090 |
| 2026-01-03 | $0.4929 | $0.4781 | $0.5076 |
| 2026-01-04 | $0.4955 | $0.4806 | $0.5104 |
| 2026-01-05 | $0.4981 | $0.4832 | $0.5131 |
| 2026-01-06 | $0.5050 | $0.4899 | $0.5202 |
| 2026-01-07 | $0.5120 | $0.4966 | $0.5273 |
| 2026-01-08 | $0.5190 | $0.5035 | $0.5346 |
| 2026-01-09 | $0.5262 | $0.5104 | $0.5420 |
| 2026-01-10 | $0.5199 | $0.5043 | $0.5355 |
| 2026-01-11 | $0.5136 | $0.4982 | $0.5290 |
| 2026-01-12 | $0.5187 | $0.5032 | $0.5343 |
| 2026-01-13 | $0.5200 | $0.5044 | $0.5356 |
| 2026-01-14 | $0.5200 | $0.5044 | $0.5356 |
| 2026-01-15 | $0.5272 | $0.5114 | $0.5430 |
| 2026-01-16 | $0.5345 | $0.5184 | $0.5505 |
| 2026-01-17 | $0.5280 | $0.5122 | $0.5439 |
| 2026-01-18 | $0.5217 | $0.5060 | $0.5373 |
| 2026-01-19 | $0.5217 | $0.5060 | $0.5373 |
| 2026-01-20 | $0.5189 | $0.5033 | $0.5344 |
| 2026-01-21 | $0.5161 | $0.5006 | $0.5316 |
| 2026-01-22 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-23 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-24 | $0.5169 | $0.5014 | $0.5324 |
| 2026-01-25 | $0.5183 | $0.5028 | $0.5339 |
| 2026-01-26 | $0.5169 | $0.5014 | $0.5324 |
| 2026-01-27 | $0.5197 | $0.5041 | $0.5353 |
| 2026-01-28 | $0.5225 | $0.5068 | $0.5381 |
| 2026-01-29 | $0.5297 | $0.5138 | $0.5456 |
| 2026-01-30 | $0.5370 | $0.5209 | $0.5531 |
| 2026-01-31 | $0.5444 | $0.5281 | $0.5607 |
| 2026 February | |||
| 2026-02-01 | $0.5519 | $0.5354 | $0.5685 |
| 2026-02-02 | $0.5453 | $0.5289 | $0.5616 |
| 2026-02-03 | $0.5387 | $0.5226 | $0.5549 |
| 2026-02-04 | $0.5441 | $0.5277 | $0.5604 |
| 2026-02-05 | $0.5454 | $0.5290 | $0.5618 |
| 2026-02-06 | $0.5454 | $0.5290 | $0.5618 |
| 2026-02-07 | $0.5529 | $0.5363 | $0.5695 |
| 2026-02-08 | $0.5606 | $0.5437 | $0.5774 |
| 2026-02-09 | $0.5538 | $0.5372 | $0.5704 |
| 2026-02-10 | $0.5472 | $0.5307 | $0.5636 |
| 2026-02-11 | $0.5472 | $0.5307 | $0.5636 |
| 2026-02-12 | $0.5442 | $0.5279 | $0.5606 |
| 2026-02-13 | $0.5413 | $0.5251 | $0.5575 |
| 2026-02-14 | $0.5488 | $0.5323 | $0.5652 |
| 2026-02-15 | $0.5488 | $0.5323 | $0.5652 |
| 2026-02-16 | $0.5422 | $0.5259 | $0.5584 |
| 2026-02-17 | $0.5436 | $0.5273 | $0.5599 |
| 2026-02-18 | $0.5422 | $0.5259 | $0.5584 |
| 2026-02-19 | $0.5451 | $0.5287 | $0.5614 |
| 2026-02-20 | $0.5480 | $0.5315 | $0.5644 |
| 2026-02-21 | $0.5555 | $0.5389 | $0.5722 |
| 2026-02-22 | $0.5632 | $0.5463 | $0.5801 |
| 2026-02-23 | $0.5710 | $0.5539 | $0.5881 |
| 2026-02-24 | $0.5789 | $0.5615 | $0.5962 |
| 2026-02-25 | $0.5719 | $0.5547 | $0.5891 |
| 2026-02-26 | $0.5650 | $0.5481 | $0.5820 |
| 2026-02-27 | $0.5706 | $0.5535 | $0.5878 |
| 2026-02-28 | $0.5720 | $0.5549 | $0.5892 |
| 2026 March | |||
| 2026-03-01 | $0.5720 | $0.5549 | $0.5892 |
| 2026-03-02 | $0.5799 | $0.5625 | $0.5973 |
| 2026-03-03 | $0.5879 | $0.5703 | $0.6056 |
| 2026-03-04 | $0.5809 | $0.5634 | $0.5983 |
| 2026-03-05 | $0.5739 | $0.5567 | $0.5911 |
| 2026-03-06 | $0.5739 | $0.5567 | $0.5911 |
| 2026-03-07 | $0.5708 | $0.5537 | $0.5879 |
| 2026-03-08 | $0.5677 | $0.5507 | $0.5848 |
| 2026-03-09 | $0.5756 | $0.5583 | $0.5928 |
| 2026-03-10 | $0.5756 | $0.5583 | $0.5928 |
| 2026-03-11 | $0.5687 | $0.5516 | $0.5857 |
| 2026-03-12 | $0.5702 | $0.5531 | $0.5873 |
| 2026-03-13 | $0.5687 | $0.5516 | $0.5857 |
| 2026-03-14 | $0.5717 | $0.5545 | $0.5888 |
| 2026-03-15 | $0.5747 | $0.5575 | $0.5920 |
| 2026-03-16 | $0.5827 | $0.5652 | $0.6002 |
| 2026-03-17 | $0.5907 | $0.5730 | $0.6084 |
| 2026-03-18 | $0.5989 | $0.5809 | $0.6168 |
| 2026-03-19 | $0.6071 | $0.5889 | $0.6254 |
| 2026-03-20 | $0.5998 | $0.5818 | $0.6178 |
| 2026-03-21 | $0.5926 | $0.5748 | $0.6104 |
| 2026-03-22 | $0.5985 | $0.5806 | $0.6165 |
| 2026-03-23 | $0.6000 | $0.5820 | $0.6180 |
| 2026-03-24 | $0.6000 | $0.5820 | $0.6180 |
| 2026-03-25 | $0.6083 | $0.5900 | $0.6265 |
| 2026-03-26 | $0.6167 | $0.5982 | $0.6352 |
| 2026-03-27 | $0.6092 | $0.5910 | $0.6275 |
| 2026-03-28 | $0.6019 | $0.5839 | $0.6200 |
| 2026-03-29 | $0.6019 | $0.5839 | $0.6200 |
| 2026-03-30 | $0.5987 | $0.5807 | $0.6167 |
| 2026-03-31 | $0.5955 | $0.5776 | $0.6133 |
| 2026 April | |||
| 2026-04-01 | $0.6037 | $0.5856 | $0.6218 |
| 2026-04-02 | $0.6037 | $0.5856 | $0.6218 |
| 2026-04-03 | $0.5964 | $0.5785 | $0.6143 |
| 2026-04-04 | $0.5980 | $0.5801 | $0.6160 |
| 2026-04-05 | $0.5964 | $0.5785 | $0.6143 |
| 2026-04-06 | $0.5996 | $0.5816 | $0.6176 |
| 2026-04-07 | $0.6028 | $0.5847 | $0.6209 |
| 2026-04-08 | $0.6111 | $0.5928 | $0.6295 |
| 2026-04-09 | $0.6196 | $0.6010 | $0.6382 |
| 2026-04-10 | $0.6281 | $0.6093 | $0.6470 |
| 2026-04-11 | $0.6368 | $0.6177 | $0.6559 |
| 2026-04-12 | $0.6291 | $0.6103 | $0.6480 |
| 2026-04-13 | $0.6216 | $0.6029 | $0.6402 |
| 2026-04-14 | $0.6277 | $0.6089 | $0.6466 |
| 2026-04-15 | $0.6293 | $0.6104 | $0.6482 |
| 2026-04-16 | $0.6293 | $0.6104 | $0.6482 |
| 2026-04-17 | $0.6380 | $0.6188 | $0.6571 |
| 2026-04-18 | $0.6468 | $0.6274 | $0.6662 |
| 2026-04-19 | $0.6390 | $0.6198 | $0.6582 |
| 2026-04-20 | $0.6313 | $0.6124 | $0.6502 |
| 2026-04-21 | $0.6313 | $0.6124 | $0.6502 |
| 2026-04-22 | $0.6279 | $0.6091 | $0.6468 |
| 2026-04-23 | $0.6246 | $0.6058 | $0.6433 |
| 2026-04-24 | $0.6332 | $0.6142 | $0.6522 |
| 2026-04-25 | $0.6332 | $0.6142 | $0.6522 |
| 2026-04-26 | $0.6256 | $0.6068 | $0.6443 |
| 2026-04-27 | $0.6272 | $0.6084 | $0.6461 |
| 2026-04-28 | $0.6256 | $0.6068 | $0.6443 |
| 2026-04-29 | $0.6289 | $0.6100 | $0.6478 |
| 2026-04-30 | $0.6323 | $0.6133 | $0.6512 |
| 2026 May | |||
| 2026-05-01 | $0.6410 | $0.6218 | $0.6602 |
| 2026-05-02 | $0.6498 | $0.6303 | $0.6693 |
| 2026-05-03 | $0.6588 | $0.6390 | $0.6786 |
| 2026-05-04 | $0.6679 | $0.6479 | $0.6879 |
| 2026-05-05 | $0.6599 | $0.6401 | $0.6797 |
| 2026-05-06 | $0.6519 | $0.6324 | $0.6715 |
| 2026-05-07 | $0.6584 | $0.6386 | $0.6782 |
| 2026-05-08 | $0.6600 | $0.6402 | $0.6798 |
| 2026-05-09 | $0.6600 | $0.6402 | $0.6798 |
| 2026-05-10 | $0.6691 | $0.6491 | $0.6892 |
| 2026-05-11 | $0.6784 | $0.6580 | $0.6987 |
| 2026-05-12 | $0.6702 | $0.6501 | $0.6903 |
| 2026-05-13 | $0.6621 | $0.6423 | $0.6820 |
| 2026-05-14 | $0.6621 | $0.6423 | $0.6820 |
| 2026-05-15 | $0.6586 | $0.6388 | $0.6784 |
| 2026-05-16 | $0.6551 | $0.6354 | $0.6747 |
| 2026-05-17 | $0.6641 | $0.6442 | $0.6840 |
| 2026-05-18 | $0.6641 | $0.6442 | $0.6840 |
| 2026-05-19 | $0.6561 | $0.6364 | $0.6758 |
| 2026-05-20 | $0.6579 | $0.6381 | $0.6776 |
| 2026-05-21 | $0.6561 | $0.6364 | $0.6758 |
| 2026-05-22 | $0.6596 | $0.6398 | $0.6794 |
| 2026-05-23 | $0.6631 | $0.6432 | $0.6830 |
| 2026-05-24 | $0.6723 | $0.6521 | $0.6925 |
| 2026-05-25 | $0.6816 | $0.6611 | $0.7020 |
| 2026-05-26 | $0.6910 | $0.6703 | $0.7117 |
| 2026-05-27 | $0.7005 | $0.6795 | $0.7215 |
| 2026-05-28 | $0.6921 | $0.6713 | $0.7129 |
| 2026-05-29 | $0.6838 | $0.6633 | $0.7043 |
| 2026-05-30 | $0.6906 | $0.6698 | $0.7113 |
| 2026-05-31 | $0.6923 | $0.6715 | $0.7130 |
| 2026 June | |||
| 2026-06-01 | $0.6923 | $0.6715 | $0.7130 |
| 2026-06-02 | $0.7018 | $0.6808 | $0.7229 |
| 2026-06-03 | $0.7115 | $0.6902 | $0.7329 |
| 2026-06-04 | $0.7029 | $0.6819 | $0.7240 |
| 2026-06-05 | $0.6945 | $0.6737 | $0.7153 |
| 2026-06-06 | $0.6945 | $0.6737 | $0.7153 |
| 2026-06-07 | $0.6908 | $0.6701 | $0.7115 |
| 2026-06-08 | $0.6871 | $0.6664 | $0.7077 |
| 2026-06-09 | $0.6965 | $0.6757 | $0.7174 |
| 2026-06-10 | $0.6965 | $0.6757 | $0.7174 |
| 2026-06-11 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-12 | $0.6900 | $0.6693 | $0.7107 |
| 2026-06-13 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-14 | $0.6918 | $0.6711 | $0.7126 |
| 2026-06-15 | $0.6955 | $0.6747 | $0.7164 |
| 2026-06-16 | $0.7051 | $0.6840 | $0.7263 |
| 2026-06-17 | $0.7149 | $0.6934 | $0.7363 |
| 2026-06-18 | $0.7247 | $0.7030 | $0.7465 |
| 2026-06-19 | $0.7347 | $0.7127 | $0.7568 |
| 2026-06-20 | $0.7259 | $0.7041 | $0.7477 |
| 2026-06-21 | $0.7172 | $0.6957 | $0.7387 |
| 2026-06-22 | $0.7243 | $0.7026 | $0.7460 |
| 2026-06-23 | $0.7261 | $0.7043 | $0.7479 |
| 2026-06-24 | $0.7261 | $0.7043 | $0.7479 |
| 2026-06-25 | $0.7361 | $0.7140 | $0.7582 |
| 2026-06-26 | $0.7463 | $0.7239 | $0.7686 |
| 2026-06-27 | $0.7373 | $0.7152 | $0.7594 |
| 2026-06-28 | $0.7284 | $0.7066 | $0.7503 |
| 2026-06-29 | $0.7284 | $0.7066 | $0.7503 |
| 2026-06-30 | $0.7245 | $0.7028 | $0.7463 |
| 2026 July | |||
| 2026-07-01 | $0.7206 | $0.6990 | $0.7422 |
| 2026-07-02 | $0.7306 | $0.7087 | $0.7525 |
| 2026-07-03 | $0.7306 | $0.7087 | $0.7525 |
| 2026-07-04 | $0.7218 | $0.7001 | $0.7434 |
| 2026-07-05 | $0.7237 | $0.7020 | $0.7454 |
| 2026-07-06 | $0.7218 | $0.7001 | $0.7434 |
| 2026-07-07 | $0.7256 | $0.7039 | $0.7474 |
| 2026-07-08 | $0.7295 | $0.7076 | $0.7514 |
| 2026-07-09 | $0.7396 | $0.7174 | $0.7618 |
| 2026-07-10 | $0.7498 | $0.7273 | $0.7723 |
| 2026-07-11 | $0.7601 | $0.7373 | $0.7829 |
| 2026-07-12 | $0.7706 | $0.7475 | $0.7938 |
| 2026-07-13 | $0.7614 | $0.7385 | $0.7842 |
| 2026-07-14 | $0.7522 | $0.7296 | $0.7748 |
| 2026-07-15 | $0.7597 | $0.7369 | $0.7825 |
| 2026-07-16 | $0.7615 | $0.7387 | $0.7844 |
| 2026-07-17 | $0.7615 | $0.7387 | $0.7844 |
| 2026-07-18 | $0.7721 | $0.7489 | $0.7952 |
| 2026-07-19 | $0.7827 | $0.7592 | $0.8062 |
| 2026-07-20 | $0.7733 | $0.7501 | $0.7965 |
| 2026-07-21 | $0.7640 | $0.7411 | $0.7869 |
| 2026-07-22 | $0.7640 | $0.7411 | $0.7869 |
| 2026-07-23 | $0.7599 | $0.7371 | $0.7827 |
| 2026-07-24 | $0.7558 | $0.7331 | $0.7785 |
| 2026-07-25 | $0.7663 | $0.7433 | $0.7892 |
| 2026-07-26 | $0.7663 | $0.7433 | $0.7892 |
| 2026-07-27 | $0.7570 | $0.7343 | $0.7797 |
| 2026-07-28 | $0.7591 | $0.7363 | $0.7818 |
| 2026-07-29 | $0.7570 | $0.7343 | $0.7797 |
| 2026-07-30 | $0.7611 | $0.7383 | $0.7839 |
| 2026-07-31 | $0.7651 | $0.7422 | $0.7881 |
| 2026 August | |||
| 2026-08-01 | $0.7757 | $0.7524 | $0.7990 |
| 2026-08-02 | $0.7864 | $0.7628 | $0.8100 |
| 2026-08-03 | $0.7973 | $0.7733 | $0.8212 |
| 2026-08-04 | $0.8083 | $0.7840 | $0.8325 |
| 2026-08-05 | $0.7986 | $0.7746 | $0.8225 |
| 2026-08-06 | $0.7889 | $0.7653 | $0.8126 |
| 2026-08-07 | $0.7968 | $0.7729 | $0.8207 |
| 2026-08-08 | $0.7987 | $0.7748 | $0.8227 |
| 2026-08-09 | $0.7987 | $0.7748 | $0.8227 |
| 2026-08-10 | $0.8098 | $0.7855 | $0.8341 |
| 2026-08-11 | $0.8209 | $0.7963 | $0.8456 |
| 2026-08-12 | $0.8111 | $0.7867 | $0.8354 |
| 2026-08-13 | $0.8013 | $0.7773 | $0.8253 |
| 2026-08-14 | $0.8013 | $0.7773 | $0.8253 |
| 2026-08-15 | $0.7970 | $0.7731 | $0.8209 |
| 2026-08-16 | $0.7927 | $0.7690 | $0.8165 |
| 2026-08-17 | $0.8037 | $0.7796 | $0.8278 |
| 2026-08-18 | $0.8037 | $0.7796 | $0.8278 |
| 2026-08-19 | $0.7940 | $0.7702 | $0.8178 |
| 2026-08-20 | $0.7961 | $0.7723 | $0.8200 |
| 2026-08-21 | $0.7940 | $0.7702 | $0.8178 |
| 2026-08-22 | $0.7983 | $0.7743 | $0.8222 |
| 2026-08-23 | $0.8025 | $0.7784 | $0.8266 |
| 2026-08-24 | $0.8136 | $0.7892 | $0.8380 |
| 2026-08-25 | $0.8248 | $0.8001 | $0.8496 |
| 2026-08-26 | $0.8362 | $0.8111 | $0.8613 |
| 2026-08-27 | $0.8478 | $0.8223 | $0.8732 |
| 2026-08-28 | $0.8376 | $0.8124 | $0.8627 |
| 2026-08-29 | $0.8275 | $0.8027 | $0.8523 |
| 2026-08-30 | $0.8357 | $0.8106 | $0.8608 |
| 2026-08-31 | $0.8377 | $0.8126 | $0.8629 |
| 2026 September | |||
| 2026-09-01 | $0.8377 | $0.8126 | $0.8629 |
| 2026-09-02 | $0.8493 | $0.8238 | $0.8748 |
| 2026-09-03 | $0.8610 | $0.8352 | $0.8869 |
| 2026-09-04 | $0.8507 | $0.8252 | $0.8762 |
| 2026-09-05 | $0.8404 | $0.8152 | $0.8657 |
| 2026-09-06 | $0.8404 | $0.8152 | $0.8657 |
| 2026-09-07 | $0.8360 | $0.8109 | $0.8610 |
| 2026-09-08 | $0.8315 | $0.8065 | $0.8564 |
| 2026-09-09 | $0.8429 | $0.8177 | $0.8682 |
| 2026-09-10 | $0.8429 | $0.8177 | $0.8682 |
| 2026-09-11 | $0.8328 | $0.8078 | $0.8578 |
| 2026-09-12 | $0.8350 | $0.8100 | $0.8601 |
| 2026-09-13 | $0.8328 | $0.8078 | $0.8578 |
| 2026-09-14 | $0.8373 | $0.8121 | $0.8624 |
| 2026-09-15 | $0.8417 | $0.8165 | $0.8670 |
| 2026-09-16 | $0.8533 | $0.8277 | $0.8789 |
| 2026-09-17 | $0.8651 | $0.8392 | $0.8911 |
| 2026-09-18 | $0.8771 | $0.8507 | $0.9034 |
| 2026-09-19 | $0.8892 | $0.8625 | $0.9158 |
| 2026-09-20 | $0.8785 | $0.8521 | $0.9048 |
| 2026-09-21 | $0.8679 | $0.8419 | $0.8939 |
| 2026-09-22 | $0.8765 | $0.8502 | $0.9028 |
| 2026-09-23 | $0.8787 | $0.8523 | $0.9050 |
| 2026-09-24 | $0.8787 | $0.8523 | $0.9050 |
| 2026-09-25 | $0.8908 | $0.8641 | $0.9175 |
| 2026-09-26 | $0.9031 | $0.8760 | $0.9302 |