Current QTCOM price: $45.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3671 | $0.3561 | $0.3782 |
| 2031-01-02 | $0.3643 | $0.3533 | $0.3752 |
| 2031-01-03 | $0.3651 | $0.3541 | $0.3760 |
| 2031-01-04 | $0.3681 | $0.3570 | $0.3791 |
| 2031-01-05 | $0.3711 | $0.3600 | $0.3822 |
| 2031-01-06 | $0.3677 | $0.3566 | $0.3787 |
| 2031-01-07 | $0.3645 | $0.3536 | $0.3755 |
| 2031-01-08 | $0.3675 | $0.3565 | $0.3786 |
| 2031-01-09 | $0.3641 | $0.3532 | $0.3751 |
| 2031-01-10 | $0.3608 | $0.3500 | $0.3716 |
| 2031-01-11 | $0.3575 | $0.3467 | $0.3682 |
| 2031-01-12 | $0.3542 | $0.3435 | $0.3648 |
| 2031-01-13 | $0.3571 | $0.3464 | $0.3678 |
| 2031-01-14 | $0.3538 | $0.3432 | $0.3644 |
| 2031-01-15 | $0.3567 | $0.3460 | $0.3674 |
| 2031-01-16 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-17 | $0.3501 | $0.3396 | $0.3606 |
| 2031-01-18 | $0.3517 | $0.3411 | $0.3622 |
| 2031-01-19 | $0.3521 | $0.3415 | $0.3627 |
| 2031-01-20 | $0.3495 | $0.3391 | $0.3600 |
| 2031-01-21 | $0.3524 | $0.3418 | $0.3630 |
| 2031-01-22 | $0.3492 | $0.3387 | $0.3596 |
| 2031-01-23 | $0.3461 | $0.3358 | $0.3565 |
| 2031-01-24 | $0.3466 | $0.3362 | $0.3570 |
| 2031-01-25 | $0.3439 | $0.3336 | $0.3542 |
| 2031-01-26 | $0.3446 | $0.3343 | $0.3550 |
| 2031-01-27 | $0.3475 | $0.3370 | $0.3579 |
| 2031-01-28 | $0.3503 | $0.3398 | $0.3608 |
| 2031-01-29 | $0.3471 | $0.3367 | $0.3575 |
| 2031-01-30 | $0.3441 | $0.3338 | $0.3545 |
| 2031-01-31 | $0.3470 | $0.3366 | $0.3574 |
| 2031 February | |||
| 2031-02-01 | $0.3438 | $0.3335 | $0.3541 |
| 2031-02-02 | $0.3406 | $0.3304 | $0.3508 |
| 2031-02-03 | $0.3375 | $0.3273 | $0.3476 |
| 2031-02-04 | $0.3343 | $0.3243 | $0.3444 |
| 2031-02-05 | $0.3371 | $0.3270 | $0.3472 |
| 2031-02-06 | $0.3340 | $0.3240 | $0.3440 |
| 2031-02-07 | $0.3367 | $0.3266 | $0.3468 |
| 2031-02-08 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-09 | $0.3305 | $0.3206 | $0.3405 |
| 2031-02-10 | $0.3320 | $0.3220 | $0.3419 |
| 2031-02-11 | $0.3324 | $0.3224 | $0.3424 |
| 2031-02-12 | $0.3300 | $0.3201 | $0.3399 |
| 2031-02-13 | $0.3327 | $0.3227 | $0.3427 |
| 2031-02-14 | $0.3296 | $0.3197 | $0.3395 |
| 2031-02-15 | $0.3268 | $0.3170 | $0.3366 |
| 2031-02-16 | $0.3272 | $0.3174 | $0.3370 |
| 2031-02-17 | $0.3246 | $0.3149 | $0.3344 |
| 2031-02-18 | $0.3253 | $0.3156 | $0.3351 |
| 2031-02-19 | $0.3280 | $0.3182 | $0.3379 |
| 2031-02-20 | $0.3307 | $0.3208 | $0.3406 |
| 2031-02-21 | $0.3277 | $0.3178 | $0.3375 |
| 2031-02-22 | $0.3249 | $0.3151 | $0.3346 |
| 2031-02-23 | $0.3276 | $0.3177 | $0.3374 |
| 2031-02-24 | $0.3245 | $0.3148 | $0.3343 |
| 2031-02-25 | $0.3215 | $0.3119 | $0.3312 |
| 2031-02-26 | $0.3186 | $0.3090 | $0.3281 |
| 2031-02-27 | $0.3156 | $0.3062 | $0.3251 |
| 2031-02-28 | $0.3182 | $0.3087 | $0.3278 |
| 2031 March | |||
| 2031-03-01 | $0.3153 | $0.3058 | $0.3247 |
| 2031-03-02 | $0.3179 | $0.3084 | $0.3274 |
| 2031-03-03 | $0.3150 | $0.3055 | $0.3244 |
| 2031-03-04 | $0.3120 | $0.3027 | $0.3214 |
| 2031-03-05 | $0.3134 | $0.3040 | $0.3228 |
| 2031-03-06 | $0.3138 | $0.3044 | $0.3232 |
| 2031-03-07 | $0.3115 | $0.3022 | $0.3209 |
| 2031-03-08 | $0.3141 | $0.3047 | $0.3235 |
| 2031-03-09 | $0.3112 | $0.3018 | $0.3205 |
| 2031-03-10 | $0.3085 | $0.2992 | $0.3177 |
| 2031-03-11 | $0.3089 | $0.2996 | $0.3182 |
| 2031-03-12 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-13 | $0.3071 | $0.2979 | $0.3163 |
| 2031-03-14 | $0.3097 | $0.3004 | $0.3190 |
| 2031-03-15 | $0.3122 | $0.3028 | $0.3216 |
| 2031-03-16 | $0.3093 | $0.3001 | $0.3186 |
| 2031-03-17 | $0.3067 | $0.2975 | $0.3159 |
| 2031-03-18 | $0.3092 | $0.2999 | $0.3185 |
| 2031-03-19 | $0.3064 | $0.2972 | $0.3156 |
| 2031-03-20 | $0.3035 | $0.2944 | $0.3126 |
| 2031-03-21 | $0.3007 | $0.2917 | $0.3098 |
| 2031-03-22 | $0.2980 | $0.2890 | $0.3069 |
| 2031-03-23 | $0.3004 | $0.2914 | $0.3094 |
| 2031-03-24 | $0.2976 | $0.2887 | $0.3066 |
| 2031-03-25 | $0.3001 | $0.2911 | $0.3091 |
| 2031-03-26 | $0.2973 | $0.2884 | $0.3062 |
| 2031-03-27 | $0.2946 | $0.2857 | $0.3034 |
| 2031-03-28 | $0.2959 | $0.2870 | $0.3047 |
| 2031-03-29 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-30 | $0.2941 | $0.2853 | $0.3029 |
| 2031-03-31 | $0.2965 | $0.2876 | $0.3054 |
| 2031 April | |||
| 2031-04-01 | $0.2938 | $0.2849 | $0.3026 |
| 2031-04-02 | $0.2912 | $0.2825 | $0.3000 |
| 2031-04-03 | $0.2916 | $0.2828 | $0.3003 |
| 2031-04-04 | $0.2893 | $0.2806 | $0.2980 |
| 2031-04-05 | $0.2899 | $0.2812 | $0.2986 |
| 2031-04-06 | $0.2923 | $0.2836 | $0.3011 |
| 2031-04-07 | $0.2947 | $0.2859 | $0.3036 |
| 2031-04-08 | $0.2920 | $0.2833 | $0.3008 |
| 2031-04-09 | $0.2895 | $0.2808 | $0.2982 |
| 2031-04-10 | $0.2919 | $0.2832 | $0.3007 |
| 2031-04-11 | $0.2892 | $0.2805 | $0.2979 |
| 2031-04-12 | $0.2865 | $0.2780 | $0.2951 |
| 2031-04-13 | $0.2839 | $0.2754 | $0.2924 |
| 2031-04-14 | $0.2813 | $0.2728 | $0.2897 |
| 2031-04-15 | $0.2836 | $0.2751 | $0.2921 |
| 2031-04-16 | $0.2810 | $0.2726 | $0.2894 |
| 2031-04-17 | $0.2833 | $0.2748 | $0.2918 |
| 2031-04-18 | $0.2807 | $0.2723 | $0.2891 |
| 2031-04-19 | $0.2781 | $0.2698 | $0.2864 |
| 2031-04-20 | $0.2793 | $0.2709 | $0.2877 |
| 2031-04-21 | $0.2797 | $0.2713 | $0.2880 |
| 2031-04-22 | $0.2776 | $0.2693 | $0.2859 |
| 2031-04-23 | $0.2799 | $0.2715 | $0.2883 |
| 2031-04-24 | $0.2773 | $0.2690 | $0.2856 |
| 2031-04-25 | $0.2749 | $0.2667 | $0.2832 |
| 2031-04-26 | $0.2753 | $0.2670 | $0.2835 |
| 2031-04-27 | $0.2731 | $0.2649 | $0.2813 |
| 2031-04-28 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-29 | $0.2760 | $0.2677 | $0.2843 |
| 2031-04-30 | $0.2782 | $0.2699 | $0.2866 |
| 2031 May | |||
| 2031-05-01 | $0.2757 | $0.2674 | $0.2839 |
| 2031-05-02 | $0.2733 | $0.2651 | $0.2815 |
| 2031-05-03 | $0.2756 | $0.2673 | $0.2838 |
| 2031-05-04 | $0.2730 | $0.2648 | $0.2812 |
| 2031-05-05 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-06 | $0.2680 | $0.2600 | $0.2761 |
| 2031-05-07 | $0.2655 | $0.2576 | $0.2735 |
| 2031-05-08 | $0.2677 | $0.2597 | $0.2758 |
| 2031-05-09 | $0.2653 | $0.2573 | $0.2732 |
| 2031-05-10 | $0.2674 | $0.2594 | $0.2755 |
| 2031-05-11 | $0.2650 | $0.2570 | $0.2729 |
| 2031-05-12 | $0.2625 | $0.2547 | $0.2704 |
| 2031-05-13 | $0.2637 | $0.2558 | $0.2716 |
| 2031-05-14 | $0.2640 | $0.2561 | $0.2719 |
| 2031-05-15 | $0.2621 | $0.2542 | $0.2699 |
| 2031-05-16 | $0.2642 | $0.2563 | $0.2722 |
| 2031-05-17 | $0.2618 | $0.2539 | $0.2697 |
| 2031-05-18 | $0.2595 | $0.2517 | $0.2673 |
| 2031-05-19 | $0.2599 | $0.2521 | $0.2677 |
| 2031-05-20 | $0.2578 | $0.2501 | $0.2656 |
| 2031-05-21 | $0.2584 | $0.2506 | $0.2661 |
| 2031-05-22 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-23 | $0.2627 | $0.2548 | $0.2706 |
| 2031-05-24 | $0.2602 | $0.2524 | $0.2681 |
| 2031-05-25 | $0.2580 | $0.2503 | $0.2658 |
| 2031-05-26 | $0.2602 | $0.2523 | $0.2680 |
| 2031-05-27 | $0.2577 | $0.2500 | $0.2655 |
| 2031-05-28 | $0.2554 | $0.2477 | $0.2630 |
| 2031-05-29 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-30 | $0.2507 | $0.2432 | $0.2582 |
| 2031-05-31 | $0.2527 | $0.2452 | $0.2603 |
| 2031 June | |||
| 2031-06-01 | $0.2504 | $0.2429 | $0.2579 |
| 2031-06-02 | $0.2525 | $0.2449 | $0.2600 |
| 2031-06-03 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-04 | $0.2478 | $0.2404 | $0.2553 |
| 2031-06-05 | $0.2489 | $0.2414 | $0.2564 |
| 2031-06-06 | $0.2492 | $0.2417 | $0.2567 |
| 2031-06-07 | $0.2474 | $0.2400 | $0.2548 |
| 2031-06-08 | $0.2494 | $0.2420 | $0.2569 |
| 2031-06-09 | $0.2471 | $0.2397 | $0.2546 |
| 2031-06-10 | $0.2450 | $0.2377 | $0.2524 |
| 2031-06-11 | $0.2453 | $0.2380 | $0.2527 |
| 2031-06-12 | $0.2434 | $0.2361 | $0.2507 |
| 2031-06-13 | $0.2439 | $0.2366 | $0.2513 |
| 2031-06-14 | $0.2459 | $0.2386 | $0.2533 |
| 2031-06-15 | $0.2480 | $0.2405 | $0.2554 |
| 2031-06-16 | $0.2457 | $0.2383 | $0.2531 |
| 2031-06-17 | $0.2436 | $0.2363 | $0.2509 |
| 2031-06-18 | $0.2456 | $0.2382 | $0.2530 |
| 2031-06-19 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-20 | $0.2411 | $0.2338 | $0.2483 |
| 2031-06-21 | $0.2389 | $0.2317 | $0.2460 |
| 2031-06-22 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-23 | $0.2386 | $0.2314 | $0.2458 |
| 2031-06-24 | $0.2364 | $0.2293 | $0.2435 |
| 2031-06-25 | $0.2383 | $0.2312 | $0.2455 |
| 2031-06-26 | $0.2361 | $0.2291 | $0.2432 |
| 2031-06-27 | $0.2340 | $0.2269 | $0.2410 |
| 2031-06-28 | $0.2350 | $0.2279 | $0.2420 |
| 2031-06-29 | $0.2353 | $0.2282 | $0.2423 |
| 2031-06-30 | $0.2336 | $0.2266 | $0.2406 |
| 2031 July | |||
| 2031-07-01 | $0.2355 | $0.2284 | $0.2426 |
| 2031-07-02 | $0.2333 | $0.2263 | $0.2403 |
| 2031-07-03 | $0.2313 | $0.2244 | $0.2382 |
| 2031-07-04 | $0.2316 | $0.2246 | $0.2385 |
| 2031-07-05 | $0.2298 | $0.2229 | $0.2367 |
| 2031-07-06 | $0.2303 | $0.2234 | $0.2372 |
| 2031-07-07 | $0.2322 | $0.2252 | $0.2391 |
| 2031-07-08 | $0.2341 | $0.2271 | $0.2411 |
| 2031-07-09 | $0.2319 | $0.2250 | $0.2389 |
| 2031-07-10 | $0.2300 | $0.2231 | $0.2368 |
| 2031-07-11 | $0.2318 | $0.2249 | $0.2388 |
| 2031-07-12 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-13 | $0.2276 | $0.2208 | $0.2344 |
| 2031-07-14 | $0.2255 | $0.2187 | $0.2322 |
| 2031-07-15 | $0.2234 | $0.2167 | $0.2301 |
| 2031-07-16 | $0.2252 | $0.2185 | $0.2320 |
| 2031-07-17 | $0.2232 | $0.2165 | $0.2299 |
| 2031-07-18 | $0.2250 | $0.2183 | $0.2318 |
| 2031-07-19 | $0.2229 | $0.2162 | $0.2296 |
| 2031-07-20 | $0.2209 | $0.2142 | $0.2275 |
| 2031-07-21 | $0.2218 | $0.2152 | $0.2285 |
| 2031-07-22 | $0.2221 | $0.2154 | $0.2288 |
| 2031-07-23 | $0.2205 | $0.2139 | $0.2271 |
| 2031-07-24 | $0.2223 | $0.2156 | $0.2290 |
| 2031-07-25 | $0.2203 | $0.2136 | $0.2269 |
| 2031-07-26 | $0.2183 | $0.2118 | $0.2249 |
| 2031-07-27 | $0.2186 | $0.2121 | $0.2252 |
| 2031-07-28 | $0.2169 | $0.2104 | $0.2234 |
| 2031-07-29 | $0.2174 | $0.2109 | $0.2239 |
| 2031-07-30 | $0.2192 | $0.2126 | $0.2258 |
| 2031-07-31 | $0.2210 | $0.2144 | $0.2276 |
| 2031 August | |||
| 2031-08-01 | $0.2190 | $0.2124 | $0.2255 |
| 2031-08-02 | $0.2171 | $0.2106 | $0.2236 |
| 2031-08-03 | $0.2189 | $0.2123 | $0.2254 |
| 2031-08-04 | $0.2168 | $0.2103 | $0.2234 |
| 2031-08-05 | $0.2148 | $0.2084 | $0.2213 |
| 2031-08-06 | $0.2129 | $0.2065 | $0.2193 |
| 2031-08-07 | $0.2109 | $0.2046 | $0.2172 |
| 2031-08-08 | $0.2126 | $0.2063 | $0.2190 |
| 2031-08-09 | $0.2107 | $0.2044 | $0.2170 |
| 2031-08-10 | $0.2124 | $0.2060 | $0.2188 |
| 2031-08-11 | $0.2105 | $0.2041 | $0.2168 |
| 2031-08-12 | $0.2085 | $0.2023 | $0.2148 |
| 2031-08-13 | $0.2094 | $0.2031 | $0.2157 |
| 2031-08-14 | $0.2097 | $0.2034 | $0.2160 |
| 2031-08-15 | $0.2081 | $0.2019 | $0.2144 |
| 2031-08-16 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-17 | $0.2079 | $0.2017 | $0.2142 |
| 2031-08-18 | $0.2061 | $0.1999 | $0.2123 |
| 2031-08-19 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-20 | $0.2048 | $0.1986 | $0.2109 |
| 2031-08-21 | $0.2052 | $0.1991 | $0.2114 |
| 2031-08-22 | $0.2069 | $0.2007 | $0.2131 |
| 2031-08-23 | $0.2086 | $0.2024 | $0.2149 |
| 2031-08-24 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-25 | $0.2049 | $0.1988 | $0.2111 |
| 2031-08-26 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-27 | $0.2047 | $0.1986 | $0.2109 |
| 2031-08-28 | $0.2028 | $0.1967 | $0.2089 |
| 2031-08-29 | $0.2010 | $0.1949 | $0.2070 |
| 2031-08-30 | $0.1991 | $0.1931 | $0.2051 |
| 2031-08-31 | $0.2007 | $0.1947 | $0.2068 |
| 2031 September | |||
| 2031-09-01 | $0.1989 | $0.1929 | $0.2049 |
| 2031-09-02 | $0.2005 | $0.1945 | $0.2065 |
| 2031-09-03 | $0.1987 | $0.1927 | $0.2046 |
| 2031-09-04 | $0.1968 | $0.1909 | $0.2027 |
| 2031-09-05 | $0.1977 | $0.1918 | $0.2036 |
| 2031-09-06 | $0.1979 | $0.1920 | $0.2039 |
| 2031-09-07 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-08 | $0.1981 | $0.1922 | $0.2041 |
| 2031-09-09 | $0.1963 | $0.1904 | $0.2022 |
| 2031-09-10 | $0.1946 | $0.1888 | $0.2004 |
| 2031-09-11 | $0.1948 | $0.1890 | $0.2007 |
| 2031-09-12 | $0.1933 | $0.1875 | $0.1991 |
| 2031-09-13 | $0.1937 | $0.1879 | $0.1996 |
| 2031-09-14 | $0.1953 | $0.1895 | $0.2012 |
| 2031-09-15 | $0.1969 | $0.1910 | $0.2029 |
| 2031-09-16 | $0.1951 | $0.1893 | $0.2010 |
| 2031-09-17 | $0.1935 | $0.1877 | $0.1993 |
| 2031-09-18 | $0.1951 | $0.1892 | $0.2009 |
| 2031-09-19 | $0.1933 | $0.1875 | $0.1991 |
| 2031-09-20 | $0.1915 | $0.1857 | $0.1972 |
| 2031-09-21 | $0.1897 | $0.1840 | $0.1954 |
| 2031-09-22 | $0.1880 | $0.1823 | $0.1936 |
| 2031-09-23 | $0.1895 | $0.1838 | $0.1952 |
| 2031-09-24 | $0.1878 | $0.1821 | $0.1934 |
| 2031-09-25 | $0.1893 | $0.1836 | $0.1950 |