Current QTCOM price: $45.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.76 | $34.69 | $36.83 |
| 2026-01-02 | $35.43 | $34.37 | $36.49 |
| 2026-01-03 | $35.10 | $34.05 | $36.16 |
| 2026-01-04 | $35.25 | $34.20 | $36.31 |
| 2026-01-05 | $35.30 | $34.24 | $36.36 |
| 2026-01-06 | $35.04 | $33.99 | $36.09 |
| 2026-01-07 | $35.33 | $34.27 | $36.39 |
| 2026-01-08 | $35.00 | $33.95 | $36.05 |
| 2026-01-09 | $34.70 | $33.66 | $35.74 |
| 2026-01-10 | $34.75 | $33.70 | $35.79 |
| 2026-01-11 | $34.47 | $33.44 | $35.51 |
| 2026-01-12 | $34.55 | $33.51 | $35.59 |
| 2026-01-13 | $34.83 | $33.79 | $35.88 |
| 2026-01-14 | $35.12 | $34.07 | $36.17 |
| 2026-01-15 | $34.80 | $33.75 | $35.84 |
| 2026-01-16 | $34.50 | $33.46 | $35.53 |
| 2026-01-17 | $34.78 | $33.74 | $35.83 |
| 2026-01-18 | $34.46 | $33.43 | $35.50 |
| 2026-01-19 | $34.14 | $33.12 | $35.17 |
| 2026-01-20 | $33.83 | $32.81 | $34.84 |
| 2026-01-21 | $33.52 | $32.51 | $34.52 |
| 2026-01-22 | $33.79 | $32.78 | $34.81 |
| 2026-01-23 | $33.48 | $32.48 | $34.49 |
| 2026-01-24 | $33.76 | $32.74 | $34.77 |
| 2026-01-25 | $33.45 | $32.44 | $34.45 |
| 2026-01-26 | $33.14 | $32.14 | $34.13 |
| 2026-01-27 | $33.28 | $32.28 | $34.28 |
| 2026-01-28 | $33.32 | $32.32 | $34.32 |
| 2026-01-29 | $33.08 | $32.09 | $34.07 |
| 2026-01-30 | $33.35 | $32.35 | $34.35 |
| 2026-01-31 | $33.04 | $32.05 | $34.04 |
| 2026 February | |||
| 2026-02-01 | $32.76 | $31.78 | $33.74 |
| 2026-02-02 | $32.80 | $31.82 | $33.79 |
| 2026-02-03 | $32.54 | $31.57 | $33.52 |
| 2026-02-04 | $32.62 | $31.64 | $33.59 |
| 2026-02-05 | $32.88 | $31.90 | $33.87 |
| 2026-02-06 | $33.16 | $32.16 | $34.15 |
| 2026-02-07 | $32.85 | $31.86 | $33.83 |
| 2026-02-08 | $32.57 | $31.59 | $33.55 |
| 2026-02-09 | $32.84 | $31.85 | $33.82 |
| 2026-02-10 | $32.53 | $31.56 | $33.51 |
| 2026-02-11 | $32.23 | $31.27 | $33.20 |
| 2026-02-12 | $31.94 | $30.98 | $32.89 |
| 2026-02-13 | $31.64 | $30.69 | $32.59 |
| 2026-02-14 | $31.90 | $30.95 | $32.86 |
| 2026-02-15 | $31.61 | $30.66 | $32.56 |
| 2026-02-16 | $31.87 | $30.91 | $32.82 |
| 2026-02-17 | $31.57 | $30.63 | $32.52 |
| 2026-02-18 | $31.28 | $30.34 | $32.22 |
| 2026-02-19 | $31.42 | $30.48 | $32.36 |
| 2026-02-20 | $31.46 | $30.51 | $32.40 |
| 2026-02-21 | $31.23 | $30.29 | $32.17 |
| 2026-02-22 | $31.49 | $30.54 | $32.43 |
| 2026-02-23 | $31.20 | $30.26 | $32.13 |
| 2026-02-24 | $30.93 | $30.00 | $31.85 |
| 2026-02-25 | $30.97 | $30.04 | $31.89 |
| 2026-02-26 | $30.72 | $29.80 | $31.64 |
| 2026-02-27 | $30.79 | $29.87 | $31.71 |
| 2026-02-28 | $31.04 | $30.11 | $31.98 |
| 2026 March | |||
| 2026-03-01 | $31.30 | $30.36 | $32.24 |
| 2026-03-02 | $31.01 | $30.08 | $31.94 |
| 2026-03-03 | $30.75 | $29.82 | $31.67 |
| 2026-03-04 | $31.00 | $30.07 | $31.93 |
| 2026-03-05 | $30.71 | $29.79 | $31.63 |
| 2026-03-06 | $30.43 | $29.52 | $31.34 |
| 2026-03-07 | $30.15 | $29.24 | $31.05 |
| 2026-03-08 | $29.87 | $28.97 | $30.77 |
| 2026-03-09 | $30.12 | $29.21 | $31.02 |
| 2026-03-10 | $29.84 | $28.94 | $30.73 |
| 2026-03-11 | $30.08 | $29.18 | $30.99 |
| 2026-03-12 | $29.81 | $28.91 | $30.70 |
| 2026-03-13 | $29.53 | $28.65 | $30.42 |
| 2026-03-14 | $29.66 | $28.77 | $30.55 |
| 2026-03-15 | $29.70 | $28.81 | $30.59 |
| 2026-03-16 | $29.48 | $28.60 | $30.37 |
| 2026-03-17 | $29.72 | $28.83 | $30.62 |
| 2026-03-18 | $29.45 | $28.57 | $30.33 |
| 2026-03-19 | $29.19 | $28.32 | $30.07 |
| 2026-03-20 | $29.23 | $28.36 | $30.11 |
| 2026-03-21 | $29.00 | $28.13 | $29.87 |
| 2026-03-22 | $29.07 | $28.19 | $29.94 |
| 2026-03-23 | $29.31 | $28.43 | $30.19 |
| 2026-03-24 | $29.55 | $28.66 | $30.43 |
| 2026-03-25 | $29.28 | $28.40 | $30.15 |
| 2026-03-26 | $29.03 | $28.15 | $29.90 |
| 2026-03-27 | $29.26 | $28.39 | $30.14 |
| 2026-03-28 | $28.99 | $28.12 | $29.86 |
| 2026-03-29 | $28.73 | $27.86 | $29.59 |
| 2026-03-30 | $28.46 | $27.61 | $29.32 |
| 2026-03-31 | $28.20 | $27.35 | $29.04 |
| 2026 April | |||
| 2026-04-01 | $28.43 | $27.58 | $29.28 |
| 2026-04-02 | $28.17 | $27.32 | $29.01 |
| 2026-04-03 | $28.40 | $27.55 | $29.25 |
| 2026-04-04 | $28.14 | $27.29 | $28.98 |
| 2026-04-05 | $27.88 | $27.04 | $28.72 |
| 2026-04-06 | $28.00 | $27.16 | $28.84 |
| 2026-04-07 | $28.04 | $27.19 | $28.88 |
| 2026-04-08 | $27.83 | $27.00 | $28.67 |
| 2026-04-09 | $28.06 | $27.22 | $28.90 |
| 2026-04-10 | $27.80 | $26.97 | $28.64 |
| 2026-04-11 | $27.56 | $26.73 | $28.39 |
| 2026-04-12 | $27.60 | $26.77 | $28.42 |
| 2026-04-13 | $27.38 | $26.56 | $28.20 |
| 2026-04-14 | $27.44 | $26.62 | $28.26 |
| 2026-04-15 | $27.67 | $26.84 | $28.50 |
| 2026-04-16 | $27.89 | $27.06 | $28.73 |
| 2026-04-17 | $27.64 | $26.81 | $28.47 |
| 2026-04-18 | $27.40 | $26.58 | $28.22 |
| 2026-04-19 | $27.63 | $26.80 | $28.46 |
| 2026-04-20 | $27.37 | $26.55 | $28.19 |
| 2026-04-21 | $27.12 | $26.31 | $27.93 |
| 2026-04-22 | $26.87 | $26.06 | $27.67 |
| 2026-04-23 | $26.62 | $25.82 | $27.42 |
| 2026-04-24 | $26.84 | $26.03 | $27.65 |
| 2026-04-25 | $26.59 | $25.79 | $27.39 |
| 2026-04-26 | $26.81 | $26.01 | $27.62 |
| 2026-04-27 | $26.56 | $25.77 | $27.36 |
| 2026-04-28 | $26.32 | $25.53 | $27.11 |
| 2026-04-29 | $26.43 | $25.64 | $27.23 |
| 2026-04-30 | $26.47 | $25.67 | $27.26 |
| 2026 May | |||
| 2026-05-01 | $26.27 | $25.49 | $27.06 |
| 2026-05-02 | $26.49 | $25.70 | $27.28 |
| 2026-05-03 | $26.25 | $25.46 | $27.03 |
| 2026-05-04 | $26.02 | $25.24 | $26.80 |
| 2026-05-05 | $26.05 | $25.27 | $26.83 |
| 2026-05-06 | $25.85 | $25.07 | $26.62 |
| 2026-05-07 | $25.90 | $25.13 | $26.68 |
| 2026-05-08 | $26.12 | $25.33 | $26.90 |
| 2026-05-09 | $26.33 | $25.54 | $27.12 |
| 2026-05-10 | $26.09 | $25.31 | $26.87 |
| 2026-05-11 | $25.87 | $25.09 | $26.64 |
| 2026-05-12 | $26.08 | $25.30 | $26.86 |
| 2026-05-13 | $25.84 | $25.06 | $26.61 |
| 2026-05-14 | $25.60 | $24.83 | $26.37 |
| 2026-05-15 | $25.36 | $24.60 | $26.13 |
| 2026-05-16 | $25.13 | $24.38 | $25.88 |
| 2026-05-17 | $25.34 | $24.58 | $26.10 |
| 2026-05-18 | $25.10 | $24.35 | $25.86 |
| 2026-05-19 | $25.31 | $24.55 | $26.07 |
| 2026-05-20 | $25.08 | $24.32 | $25.83 |
| 2026-05-21 | $24.85 | $24.10 | $25.59 |
| 2026-05-22 | $24.95 | $24.20 | $25.70 |
| 2026-05-23 | $24.98 | $24.24 | $25.73 |
| 2026-05-24 | $24.80 | $24.06 | $25.55 |
| 2026-05-25 | $25.01 | $24.26 | $25.76 |
| 2026-05-26 | $24.78 | $24.03 | $25.52 |
| 2026-05-27 | $24.56 | $23.82 | $25.30 |
| 2026-05-28 | $24.59 | $23.86 | $25.33 |
| 2026-05-29 | $24.40 | $23.67 | $25.13 |
| 2026-05-30 | $24.45 | $23.72 | $25.19 |
| 2026-05-31 | $24.66 | $23.92 | $25.40 |
| 2026 June | |||
| 2026-06-01 | $24.86 | $24.11 | $25.60 |
| 2026-06-02 | $24.63 | $23.89 | $25.37 |
| 2026-06-03 | $24.42 | $23.69 | $25.15 |
| 2026-06-04 | $24.62 | $23.88 | $25.36 |
| 2026-06-05 | $24.39 | $23.66 | $25.13 |
| 2026-06-06 | $24.17 | $23.44 | $24.89 |
| 2026-06-07 | $23.95 | $23.23 | $24.66 |
| 2026-06-08 | $23.72 | $23.01 | $24.44 |
| 2026-06-09 | $23.92 | $23.20 | $24.64 |
| 2026-06-10 | $23.70 | $22.99 | $24.41 |
| 2026-06-11 | $23.89 | $23.18 | $24.61 |
| 2026-06-12 | $23.67 | $22.96 | $24.38 |
| 2026-06-13 | $23.46 | $22.75 | $24.16 |
| 2026-06-14 | $23.56 | $22.85 | $24.26 |
| 2026-06-15 | $23.59 | $22.88 | $24.29 |
| 2026-06-16 | $23.41 | $22.71 | $24.12 |
| 2026-06-17 | $23.61 | $22.90 | $24.32 |
| 2026-06-18 | $23.39 | $22.69 | $24.09 |
| 2026-06-19 | $23.19 | $22.49 | $23.88 |
| 2026-06-20 | $23.22 | $22.52 | $23.91 |
| 2026-06-21 | $23.04 | $22.34 | $23.73 |
| 2026-06-22 | $23.09 | $22.39 | $23.78 |
| 2026-06-23 | $23.28 | $22.58 | $23.97 |
| 2026-06-24 | $23.47 | $22.76 | $24.17 |
| 2026-06-25 | $23.25 | $22.55 | $23.95 |
| 2026-06-26 | $23.05 | $22.36 | $23.74 |
| 2026-06-27 | $23.24 | $22.55 | $23.94 |
| 2026-06-28 | $23.03 | $22.34 | $23.72 |
| 2026-06-29 | $22.82 | $22.13 | $23.50 |
| 2026-06-30 | $22.60 | $21.93 | $23.28 |
| 2026 July | |||
| 2026-07-01 | $22.40 | $21.72 | $23.07 |
| 2026-07-02 | $22.58 | $21.90 | $23.26 |
| 2026-07-03 | $22.37 | $21.70 | $23.04 |
| 2026-07-04 | $22.56 | $21.88 | $23.23 |
| 2026-07-05 | $22.35 | $21.68 | $23.02 |
| 2026-07-06 | $22.14 | $21.48 | $22.81 |
| 2026-07-07 | $22.24 | $21.57 | $22.90 |
| 2026-07-08 | $22.27 | $21.60 | $22.93 |
| 2026-07-09 | $22.10 | $21.44 | $22.77 |
| 2026-07-10 | $22.29 | $21.62 | $22.95 |
| 2026-07-11 | $22.08 | $21.42 | $22.74 |
| 2026-07-12 | $21.89 | $21.23 | $22.55 |
| 2026-07-13 | $21.92 | $21.26 | $22.58 |
| 2026-07-14 | $21.75 | $21.09 | $22.40 |
| 2026-07-15 | $21.79 | $21.14 | $22.45 |
| 2026-07-16 | $21.97 | $21.31 | $22.63 |
| 2026-07-17 | $22.15 | $21.49 | $22.82 |
| 2026-07-18 | $21.95 | $21.29 | $22.61 |
| 2026-07-19 | $21.76 | $21.11 | $22.42 |
| 2026-07-20 | $21.94 | $21.28 | $22.60 |
| 2026-07-21 | $21.74 | $21.09 | $22.39 |
| 2026-07-22 | $21.54 | $20.89 | $22.18 |
| 2026-07-23 | $21.34 | $20.70 | $21.98 |
| 2026-07-24 | $21.14 | $20.51 | $21.78 |
| 2026-07-25 | $21.32 | $20.68 | $21.96 |
| 2026-07-26 | $21.12 | $20.49 | $21.75 |
| 2026-07-27 | $21.29 | $20.66 | $21.93 |
| 2026-07-28 | $21.10 | $20.46 | $21.73 |
| 2026-07-29 | $20.90 | $20.28 | $21.53 |
| 2026-07-30 | $20.99 | $20.36 | $21.62 |
| 2026-07-31 | $21.02 | $20.39 | $21.65 |
| 2026 August | |||
| 2026-08-01 | $20.87 | $20.24 | $21.49 |
| 2026-08-02 | $21.04 | $20.41 | $21.67 |
| 2026-08-03 | $20.84 | $20.22 | $21.47 |
| 2026-08-04 | $20.66 | $20.04 | $21.28 |
| 2026-08-05 | $20.69 | $20.07 | $21.31 |
| 2026-08-06 | $20.53 | $19.91 | $21.14 |
| 2026-08-07 | $20.57 | $19.96 | $21.19 |
| 2026-08-08 | $20.74 | $20.12 | $21.37 |
| 2026-08-09 | $20.91 | $20.29 | $21.54 |
| 2026-08-10 | $20.72 | $20.10 | $21.34 |
| 2026-08-11 | $20.54 | $19.93 | $21.16 |
| 2026-08-12 | $20.71 | $20.09 | $21.34 |
| 2026-08-13 | $20.52 | $19.91 | $21.14 |
| 2026-08-14 | $20.33 | $19.72 | $20.94 |
| 2026-08-15 | $20.15 | $19.54 | $20.75 |
| 2026-08-16 | $19.96 | $19.36 | $20.56 |
| 2026-08-17 | $20.12 | $19.52 | $20.73 |
| 2026-08-18 | $19.94 | $19.34 | $20.54 |
| 2026-08-19 | $20.10 | $19.50 | $20.71 |
| 2026-08-20 | $19.92 | $19.32 | $20.51 |
| 2026-08-21 | $19.73 | $19.14 | $20.33 |
| 2026-08-22 | $19.82 | $19.22 | $20.41 |
| 2026-08-23 | $19.84 | $19.25 | $20.44 |
| 2026-08-24 | $19.70 | $19.11 | $20.29 |
| 2026-08-25 | $19.86 | $19.27 | $20.46 |
| 2026-08-26 | $19.68 | $19.09 | $20.27 |
| 2026-08-27 | $19.51 | $18.92 | $20.09 |
| 2026-08-28 | $19.53 | $18.95 | $20.12 |
| 2026-08-29 | $19.38 | $18.80 | $19.96 |
| 2026-08-30 | $19.42 | $18.84 | $20.01 |
| 2026-08-31 | $19.58 | $19.00 | $20.17 |
| 2026 September | |||
| 2026-09-01 | $19.74 | $19.15 | $20.34 |
| 2026-09-02 | $19.56 | $18.97 | $20.15 |
| 2026-09-03 | $19.39 | $18.81 | $19.98 |
| 2026-09-04 | $19.55 | $18.97 | $20.14 |
| 2026-09-05 | $19.37 | $18.79 | $19.96 |
| 2026-09-06 | $19.20 | $18.62 | $19.77 |
| 2026-09-07 | $19.02 | $18.45 | $19.59 |
| 2026-09-08 | $18.84 | $18.28 | $19.41 |
| 2026-09-09 | $19.00 | $18.43 | $19.57 |
| 2026-09-10 | $18.82 | $18.26 | $19.39 |
| 2026-09-11 | $18.98 | $18.41 | $19.55 |
| 2026-09-12 | $18.80 | $18.24 | $19.37 |
| 2026-09-13 | $18.63 | $18.07 | $19.19 |
| 2026-09-14 | $18.71 | $18.15 | $19.27 |
| 2026-09-15 | $18.73 | $18.17 | $19.30 |
| 2026-09-16 | $18.60 | $18.04 | $19.15 |
| 2026-09-17 | $18.75 | $18.19 | $19.31 |
| 2026-09-18 | $18.58 | $18.02 | $19.13 |
| 2026-09-19 | $18.42 | $17.86 | $18.97 |
| 2026-09-20 | $18.44 | $17.89 | $18.99 |
| 2026-09-21 | $18.30 | $17.75 | $18.84 |
| 2026-09-22 | $18.34 | $17.79 | $18.89 |
| 2026-09-23 | $18.49 | $17.93 | $19.04 |
| 2026-09-24 | $18.64 | $18.08 | $19.20 |
| 2026-09-25 | $18.47 | $17.91 | $19.02 |
| 2026-09-26 | $18.31 | $17.76 | $18.86 |