Current RAIVV price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.288 | $1.249 | $1.326 |
| 2027-01-02 | $1.283 | $1.244 | $1.321 |
| 2027-01-03 | $1.276 | $1.237 | $1.314 |
| 2027-01-04 | $1.282 | $1.243 | $1.320 |
| 2027-01-05 | $1.277 | $1.238 | $1.315 |
| 2027-01-06 | $1.283 | $1.244 | $1.321 |
| 2027-01-07 | $1.276 | $1.237 | $1.314 |
| 2027-01-08 | $1.282 | $1.243 | $1.320 |
| 2027-01-09 | $1.277 | $1.238 | $1.315 |
| 2027-01-10 | $1.277 | $1.238 | $1.315 |
| 2027-01-11 | $1.270 | $1.232 | $1.308 |
| 2027-01-12 | $1.265 | $1.227 | $1.303 |
| 2027-01-13 | $1.265 | $1.227 | $1.303 |
| 2027-01-14 | $1.260 | $1.222 | $1.297 |
| 2027-01-15 | $1.266 | $1.228 | $1.304 |
| 2027-01-16 | $1.259 | $1.221 | $1.296 |
| 2027-01-17 | $1.264 | $1.226 | $1.302 |
| 2027-01-18 | $1.269 | $1.231 | $1.307 |
| 2027-01-19 | $1.269 | $1.231 | $1.307 |
| 2027-01-20 | $1.262 | $1.224 | $1.300 |
| 2027-01-21 | $1.255 | $1.217 | $1.293 |
| 2027-01-22 | $1.248 | $1.211 | $1.286 |
| 2027-01-23 | $1.254 | $1.216 | $1.292 |
| 2027-01-24 | $1.247 | $1.210 | $1.285 |
| 2027-01-25 | $1.242 | $1.205 | $1.280 |
| 2027-01-26 | $1.236 | $1.198 | $1.273 |
| 2027-01-27 | $1.241 | $1.204 | $1.279 |
| 2027-01-28 | $1.236 | $1.199 | $1.274 |
| 2027-01-29 | $1.242 | $1.205 | $1.280 |
| 2027-01-30 | $1.236 | $1.198 | $1.273 |
| 2027-01-31 | $1.241 | $1.204 | $1.279 |
| 2027 February | |||
| 2027-02-01 | $1.236 | $1.199 | $1.274 |
| 2027-02-02 | $1.236 | $1.199 | $1.274 |
| 2027-02-03 | $1.230 | $1.193 | $1.267 |
| 2027-02-04 | $1.225 | $1.188 | $1.262 |
| 2027-02-05 | $1.225 | $1.188 | $1.262 |
| 2027-02-06 | $1.220 | $1.183 | $1.257 |
| 2027-02-07 | $1.226 | $1.189 | $1.263 |
| 2027-02-08 | $1.219 | $1.182 | $1.256 |
| 2027-02-09 | $1.224 | $1.187 | $1.261 |
| 2027-02-10 | $1.229 | $1.192 | $1.266 |
| 2027-02-11 | $1.229 | $1.192 | $1.266 |
| 2027-02-12 | $1.222 | $1.185 | $1.259 |
| 2027-02-13 | $1.215 | $1.179 | $1.252 |
| 2027-02-14 | $1.209 | $1.173 | $1.245 |
| 2027-02-15 | $1.214 | $1.178 | $1.251 |
| 2027-02-16 | $1.208 | $1.172 | $1.244 |
| 2027-02-17 | $1.203 | $1.167 | $1.239 |
| 2027-02-18 | $1.197 | $1.161 | $1.232 |
| 2027-02-19 | $1.202 | $1.166 | $1.238 |
| 2027-02-20 | $1.197 | $1.162 | $1.233 |
| 2027-02-21 | $1.203 | $1.167 | $1.239 |
| 2027-02-22 | $1.197 | $1.161 | $1.232 |
| 2027-02-23 | $1.202 | $1.166 | $1.238 |
| 2027-02-24 | $1.198 | $1.162 | $1.233 |
| 2027-02-25 | $1.198 | $1.162 | $1.233 |
| 2027-02-26 | $1.191 | $1.155 | $1.227 |
| 2027-02-27 | $1.186 | $1.151 | $1.222 |
| 2027-02-28 | $1.186 | $1.151 | $1.222 |
| 2027 March | |||
| 2027-03-01 | $1.182 | $1.146 | $1.217 |
| 2027-03-02 | $1.187 | $1.151 | $1.223 |
| 2027-03-03 | $1.181 | $1.145 | $1.216 |
| 2027-03-04 | $1.185 | $1.150 | $1.221 |
| 2027-03-05 | $1.190 | $1.154 | $1.226 |
| 2027-03-06 | $1.190 | $1.154 | $1.226 |
| 2027-03-07 | $1.184 | $1.148 | $1.219 |
| 2027-03-08 | $1.177 | $1.142 | $1.212 |
| 2027-03-09 | $1.171 | $1.136 | $1.206 |
| 2027-03-10 | $1.176 | $1.141 | $1.212 |
| 2027-03-11 | $1.170 | $1.135 | $1.205 |
| 2027-03-12 | $1.165 | $1.130 | $1.200 |
| 2027-03-13 | $1.159 | $1.124 | $1.194 |
| 2027-03-14 | $1.164 | $1.129 | $1.199 |
| 2027-03-15 | $1.160 | $1.125 | $1.195 |
| 2027-03-16 | $1.165 | $1.130 | $1.200 |
| 2027-03-17 | $1.159 | $1.124 | $1.194 |
| 2027-03-18 | $1.164 | $1.129 | $1.199 |
| 2027-03-19 | $1.160 | $1.125 | $1.195 |
| 2027-03-20 | $1.160 | $1.125 | $1.195 |
| 2027-03-21 | $1.153 | $1.119 | $1.188 |
| 2027-03-22 | $1.149 | $1.114 | $1.183 |
| 2027-03-23 | $1.149 | $1.114 | $1.183 |
| 2027-03-24 | $1.144 | $1.110 | $1.179 |
| 2027-03-25 | $1.150 | $1.115 | $1.184 |
| 2027-03-26 | $1.143 | $1.109 | $1.178 |
| 2027-03-27 | $1.148 | $1.114 | $1.182 |
| 2027-03-28 | $1.152 | $1.118 | $1.187 |
| 2027-03-29 | $1.152 | $1.118 | $1.187 |
| 2027-03-30 | $1.146 | $1.112 | $1.181 |
| 2027-03-31 | $1.140 | $1.106 | $1.174 |
| 2027 April | |||
| 2027-04-01 | $1.134 | $1.100 | $1.168 |
| 2027-04-02 | $1.139 | $1.105 | $1.173 |
| 2027-04-03 | $1.133 | $1.099 | $1.167 |
| 2027-04-04 | $1.128 | $1.095 | $1.162 |
| 2027-04-05 | $1.122 | $1.089 | $1.156 |
| 2027-04-06 | $1.128 | $1.094 | $1.161 |
| 2027-04-07 | $1.123 | $1.090 | $1.157 |
| 2027-04-08 | $1.129 | $1.095 | $1.162 |
| 2027-04-09 | $1.122 | $1.089 | $1.156 |
| 2027-04-10 | $1.128 | $1.094 | $1.162 |
| 2027-04-11 | $1.123 | $1.090 | $1.157 |
| 2027-04-12 | $1.123 | $1.090 | $1.157 |
| 2027-04-13 | $1.117 | $1.084 | $1.151 |
| 2027-04-14 | $1.113 | $1.079 | $1.146 |
| 2027-04-15 | $1.113 | $1.079 | $1.146 |
| 2027-04-16 | $1.108 | $1.075 | $1.141 |
| 2027-04-17 | $1.113 | $1.080 | $1.147 |
| 2027-04-18 | $1.107 | $1.074 | $1.141 |
| 2027-04-19 | $1.112 | $1.078 | $1.145 |
| 2027-04-20 | $1.116 | $1.083 | $1.150 |
| 2027-04-21 | $1.116 | $1.083 | $1.150 |
| 2027-04-22 | $1.110 | $1.077 | $1.143 |
| 2027-04-23 | $1.104 | $1.071 | $1.137 |
| 2027-04-24 | $1.098 | $1.065 | $1.131 |
| 2027-04-25 | $1.103 | $1.070 | $1.136 |
| 2027-04-26 | $1.097 | $1.064 | $1.130 |
| 2027-04-27 | $1.093 | $1.060 | $1.126 |
| 2027-04-28 | $1.087 | $1.054 | $1.120 |
| 2027-04-29 | $1.092 | $1.059 | $1.125 |
| 2027-04-30 | $1.088 | $1.055 | $1.120 |
| 2027 May | |||
| 2027-05-01 | $1.093 | $1.060 | $1.126 |
| 2027-05-02 | $1.087 | $1.054 | $1.120 |
| 2027-05-03 | $1.092 | $1.059 | $1.125 |
| 2027-05-04 | $1.088 | $1.055 | $1.120 |
| 2027-05-05 | $1.088 | $1.055 | $1.120 |
| 2027-05-06 | $1.082 | $1.049 | $1.114 |
| 2027-05-07 | $1.078 | $1.045 | $1.110 |
| 2027-05-08 | $1.078 | $1.045 | $1.110 |
| 2027-05-09 | $1.073 | $1.041 | $1.106 |
| 2027-05-10 | $1.078 | $1.046 | $1.111 |
| 2027-05-11 | $1.073 | $1.040 | $1.105 |
| 2027-05-12 | $1.077 | $1.044 | $1.109 |
| 2027-05-13 | $1.081 | $1.049 | $1.113 |
| 2027-05-14 | $1.081 | $1.049 | $1.113 |
| 2027-05-15 | $1.075 | $1.043 | $1.107 |
| 2027-05-16 | $1.069 | $1.037 | $1.101 |
| 2027-05-17 | $1.063 | $1.032 | $1.095 |
| 2027-05-18 | $1.068 | $1.036 | $1.101 |
| 2027-05-19 | $1.063 | $1.031 | $1.095 |
| 2027-05-20 | $1.058 | $1.027 | $1.090 |
| 2027-05-21 | $1.053 | $1.021 | $1.084 |
| 2027-05-22 | $1.058 | $1.026 | $1.089 |
| 2027-05-23 | $1.054 | $1.022 | $1.085 |
| 2027-05-24 | $1.059 | $1.027 | $1.090 |
| 2027-05-25 | $1.053 | $1.021 | $1.084 |
| 2027-05-26 | $1.058 | $1.026 | $1.089 |
| 2027-05-27 | $1.054 | $1.022 | $1.085 |
| 2027-05-28 | $1.054 | $1.022 | $1.085 |
| 2027-05-29 | $1.048 | $1.016 | $1.079 |
| 2027-05-30 | $1.044 | $1.012 | $1.075 |
| 2027-05-31 | $1.044 | $1.012 | $1.075 |
| 2027 June | |||
| 2027-06-01 | $1.039 | $1.008 | $1.071 |
| 2027-06-02 | $1.044 | $1.013 | $1.076 |
| 2027-06-03 | $1.039 | $1.008 | $1.070 |
| 2027-06-04 | $1.043 | $1.012 | $1.074 |
| 2027-06-05 | $1.047 | $1.016 | $1.078 |
| 2027-06-06 | $1.047 | $1.016 | $1.078 |
| 2027-06-07 | $1.041 | $1.010 | $1.072 |
| 2027-06-08 | $1.036 | $1.005 | $1.067 |
| 2027-06-09 | $1.030 | $0.9991 | $1.061 |
| 2027-06-10 | $1.035 | $1.004 | $1.066 |
| 2027-06-11 | $1.029 | $0.9983 | $1.060 |
| 2027-06-12 | $1.025 | $0.9944 | $1.056 |
| 2027-06-13 | $1.020 | $0.9890 | $1.050 |
| 2027-06-14 | $1.024 | $0.9936 | $1.055 |
| 2027-06-15 | $1.020 | $0.9897 | $1.051 |
| 2027-06-16 | $1.025 | $0.9944 | $1.056 |
| 2027-06-17 | $1.020 | $0.9890 | $1.050 |
| 2027-06-18 | $1.024 | $0.9937 | $1.055 |
| 2027-06-19 | $1.020 | $0.9897 | $1.051 |
| 2027-06-20 | $1.020 | $0.9897 | $1.051 |
| 2027-06-21 | $1.015 | $0.9844 | $1.045 |
| 2027-06-22 | $1.011 | $0.9804 | $1.041 |
| 2027-06-23 | $1.011 | $0.9804 | $1.041 |
| 2027-06-24 | $1.007 | $0.9765 | $1.037 |
| 2027-06-25 | $1.011 | $0.9811 | $1.042 |
| 2027-06-26 | $1.006 | $0.9758 | $1.036 |
| 2027-06-27 | $1.010 | $0.9797 | $1.040 |
| 2027-06-28 | $1.014 | $0.9835 | $1.044 |
| 2027-06-29 | $1.014 | $0.9835 | $1.044 |
| 2027-06-30 | $1.008 | $0.9782 | $1.039 |
| 2027 July | |||
| 2027-07-01 | $1.003 | $0.9729 | $1.033 |
| 2027-07-02 | $0.9975 | $0.9676 | $1.027 |
| 2027-07-03 | $1.002 | $0.9721 | $1.032 |
| 2027-07-04 | $0.9968 | $0.9669 | $1.027 |
| 2027-07-05 | $0.9928 | $0.9630 | $1.023 |
| 2027-07-06 | $0.9874 | $0.9578 | $1.017 |
| 2027-07-07 | $0.9921 | $0.9623 | $1.022 |
| 2027-07-08 | $0.9882 | $0.9585 | $1.018 |
| 2027-07-09 | $0.9928 | $0.9631 | $1.023 |
| 2027-07-10 | $0.9874 | $0.9578 | $1.017 |
| 2027-07-11 | $0.9921 | $0.9623 | $1.022 |
| 2027-07-12 | $0.9882 | $0.9586 | $1.018 |
| 2027-07-13 | $0.9882 | $0.9586 | $1.018 |
| 2027-07-14 | $0.9828 | $0.9533 | $1.012 |
| 2027-07-15 | $0.9789 | $0.9496 | $1.008 |
| 2027-07-16 | $0.9789 | $0.9496 | $1.008 |
| 2027-07-17 | $0.9750 | $0.9458 | $1.004 |
| 2027-07-18 | $0.9796 | $0.9502 | $1.009 |
| 2027-07-19 | $0.9743 | $0.9451 | $1.004 |
| 2027-07-20 | $0.9781 | $0.9488 | $1.007 |
| 2027-07-21 | $0.9820 | $0.9525 | $1.011 |
| 2027-07-22 | $0.9820 | $0.9525 | $1.011 |
| 2027-07-23 | $0.9767 | $0.9474 | $1.006 |
| 2027-07-24 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-25 | $0.9661 | $0.9371 | $0.9950 |
| 2027-07-26 | $0.9706 | $0.9415 | $0.9997 |
| 2027-07-27 | $0.9654 | $0.9364 | $0.9943 |
| 2027-07-28 | $0.9615 | $0.9327 | $0.9904 |
| 2027-07-29 | $0.9563 | $0.9276 | $0.9850 |
| 2027-07-30 | $0.9608 | $0.9320 | $0.9897 |
| 2027-07-31 | $0.9570 | $0.9283 | $0.9857 |
| 2027 August | |||
| 2027-08-01 | $0.9616 | $0.9327 | $0.9904 |
| 2027-08-02 | $0.9563 | $0.9276 | $0.9850 |
| 2027-08-03 | $0.9608 | $0.9320 | $0.9897 |
| 2027-08-04 | $0.9571 | $0.9284 | $0.9858 |
| 2027-08-05 | $0.9571 | $0.9284 | $0.9858 |
| 2027-08-06 | $0.9519 | $0.9233 | $0.9804 |
| 2027-08-07 | $0.9481 | $0.9196 | $0.9765 |
| 2027-08-08 | $0.9481 | $0.9196 | $0.9765 |
| 2027-08-09 | $0.9443 | $0.9159 | $0.9726 |
| 2027-08-10 | $0.9487 | $0.9203 | $0.9772 |
| 2027-08-11 | $0.9436 | $0.9153 | $0.9719 |
| 2027-08-12 | $0.9473 | $0.9189 | $0.9757 |
| 2027-08-13 | $0.9510 | $0.9225 | $0.9796 |
| 2027-08-14 | $0.9510 | $0.9225 | $0.9796 |
| 2027-08-15 | $0.9459 | $0.9175 | $0.9742 |
| 2027-08-16 | $0.9407 | $0.9125 | $0.9690 |
| 2027-08-17 | $0.9356 | $0.9076 | $0.9637 |
| 2027-08-18 | $0.9400 | $0.9118 | $0.9682 |
| 2027-08-19 | $0.9349 | $0.9069 | $0.9630 |
| 2027-08-20 | $0.9312 | $0.9033 | $0.9592 |
| 2027-08-21 | $0.9262 | $0.8984 | $0.9540 |
| 2027-08-22 | $0.9306 | $0.9026 | $0.9585 |
| 2027-08-23 | $0.9269 | $0.8991 | $0.9547 |
| 2027-08-24 | $0.9313 | $0.9033 | $0.9592 |
| 2027-08-25 | $0.9262 | $0.8984 | $0.9540 |
| 2027-08-26 | $0.9306 | $0.9027 | $0.9585 |
| 2027-08-27 | $0.9269 | $0.8991 | $0.9547 |
| 2027-08-28 | $0.9269 | $0.8991 | $0.9547 |
| 2027-08-29 | $0.9219 | $0.8942 | $0.9495 |
| 2027-08-30 | $0.9182 | $0.8906 | $0.9457 |
| 2027-08-31 | $0.9182 | $0.8906 | $0.9457 |
| 2027 September | |||
| 2027-09-01 | $0.9145 | $0.8871 | $0.9420 |
| 2027-09-02 | $0.9188 | $0.8913 | $0.9464 |
| 2027-09-03 | $0.9138 | $0.8864 | $0.9413 |
| 2027-09-04 | $0.9175 | $0.8899 | $0.9450 |
| 2027-09-05 | $0.9211 | $0.8934 | $0.9487 |
| 2027-09-06 | $0.9211 | $0.8934 | $0.9487 |
| 2027-09-07 | $0.9161 | $0.8886 | $0.9435 |
| 2027-09-08 | $0.9111 | $0.8838 | $0.9384 |
| 2027-09-09 | $0.9061 | $0.8790 | $0.9333 |
| 2027-09-10 | $0.9104 | $0.8831 | $0.9377 |
| 2027-09-11 | $0.9055 | $0.8783 | $0.9326 |
| 2027-09-12 | $0.9019 | $0.8748 | $0.9289 |
| 2027-09-13 | $0.8970 | $0.8701 | $0.9239 |
| 2027-09-14 | $0.9012 | $0.8742 | $0.9283 |
| 2027-09-15 | $0.8977 | $0.8707 | $0.9246 |
| 2027-09-16 | $0.9019 | $0.8748 | $0.9290 |
| 2027-09-17 | $0.8970 | $0.8701 | $0.9239 |
| 2027-09-18 | $0.9012 | $0.8742 | $0.9283 |
| 2027-09-19 | $0.8977 | $0.8708 | $0.9246 |
| 2027-09-20 | $0.8977 | $0.8708 | $0.9246 |
| 2027-09-21 | $0.8928 | $0.8660 | $0.9196 |
| 2027-09-22 | $0.8893 | $0.8626 | $0.9159 |
| 2027-09-23 | $0.8893 | $0.8626 | $0.9159 |
| 2027-09-24 | $0.8857 | $0.8591 | $0.9123 |
| 2027-09-25 | $0.8899 | $0.8632 | $0.9166 |
| 2027-09-26 | $0.8851 | $0.8585 | $0.9116 |