Current RAIVV price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.139 | $2.075 | $2.204 |
| 2026-01-02 | $2.131 | $2.067 | $2.195 |
| 2026-01-03 | $2.141 | $2.077 | $2.205 |
| 2026-01-04 | $2.129 | $2.066 | $2.193 |
| 2026-01-05 | $2.139 | $2.075 | $2.204 |
| 2026-01-06 | $2.131 | $2.067 | $2.195 |
| 2026-01-07 | $2.131 | $2.067 | $2.195 |
| 2026-01-08 | $2.119 | $2.056 | $2.183 |
| 2026-01-09 | $2.111 | $2.048 | $2.174 |
| 2026-01-10 | $2.111 | $2.048 | $2.174 |
| 2026-01-11 | $2.103 | $2.039 | $2.166 |
| 2026-01-12 | $2.112 | $2.049 | $2.176 |
| 2026-01-13 | $2.101 | $2.038 | $2.164 |
| 2026-01-14 | $2.109 | $2.046 | $2.173 |
| 2026-01-15 | $2.118 | $2.054 | $2.181 |
| 2026-01-16 | $2.118 | $2.054 | $2.181 |
| 2026-01-17 | $2.106 | $2.043 | $2.169 |
| 2026-01-18 | $2.095 | $2.032 | $2.158 |
| 2026-01-19 | $2.083 | $2.021 | $2.146 |
| 2026-01-20 | $2.093 | $2.030 | $2.156 |
| 2026-01-21 | $2.082 | $2.019 | $2.144 |
| 2026-01-22 | $2.074 | $2.011 | $2.136 |
| 2026-01-23 | $2.062 | $2.000 | $2.124 |
| 2026-01-24 | $2.072 | $2.010 | $2.134 |
| 2026-01-25 | $2.064 | $2.002 | $2.126 |
| 2026-01-26 | $2.074 | $2.011 | $2.136 |
| 2026-01-27 | $2.062 | $2.000 | $2.124 |
| 2026-01-28 | $2.072 | $2.010 | $2.134 |
| 2026-01-29 | $2.064 | $2.002 | $2.126 |
| 2026-01-30 | $2.064 | $2.002 | $2.126 |
| 2026-01-31 | $2.053 | $1.991 | $2.114 |
| 2026 February | |||
| 2026-02-01 | $2.044 | $1.983 | $2.106 |
| 2026-02-02 | $2.044 | $1.983 | $2.106 |
| 2026-02-03 | $2.036 | $1.975 | $2.097 |
| 2026-02-04 | $2.046 | $1.985 | $2.107 |
| 2026-02-05 | $2.035 | $1.974 | $2.096 |
| 2026-02-06 | $2.043 | $1.982 | $2.104 |
| 2026-02-07 | $2.051 | $1.989 | $2.112 |
| 2026-02-08 | $2.051 | $1.989 | $2.112 |
| 2026-02-09 | $2.040 | $1.979 | $2.101 |
| 2026-02-10 | $2.029 | $1.968 | $2.090 |
| 2026-02-11 | $2.018 | $1.957 | $2.078 |
| 2026-02-12 | $2.027 | $1.966 | $2.088 |
| 2026-02-13 | $2.016 | $1.956 | $2.077 |
| 2026-02-14 | $2.008 | $1.948 | $2.068 |
| 2026-02-15 | $1.997 | $1.937 | $2.057 |
| 2026-02-16 | $2.007 | $1.947 | $2.067 |
| 2026-02-17 | $1.999 | $1.939 | $2.059 |
| 2026-02-18 | $2.008 | $1.948 | $2.068 |
| 2026-02-19 | $1.997 | $1.937 | $2.057 |
| 2026-02-20 | $2.007 | $1.947 | $2.067 |
| 2026-02-21 | $1.999 | $1.939 | $2.059 |
| 2026-02-22 | $1.999 | $1.939 | $2.059 |
| 2026-02-23 | $1.988 | $1.928 | $2.048 |
| 2026-02-24 | $1.980 | $1.921 | $2.039 |
| 2026-02-25 | $1.980 | $1.921 | $2.039 |
| 2026-02-26 | $1.972 | $1.913 | $2.031 |
| 2026-02-27 | $1.981 | $1.922 | $2.041 |
| 2026-02-28 | $1.971 | $1.912 | $2.030 |
| 2026 March | |||
| 2026-03-01 | $1.978 | $1.919 | $2.038 |
| 2026-03-02 | $1.986 | $1.927 | $2.046 |
| 2026-03-03 | $1.986 | $1.927 | $2.046 |
| 2026-03-04 | $1.975 | $1.916 | $2.035 |
| 2026-03-05 | $1.965 | $1.906 | $2.024 |
| 2026-03-06 | $1.954 | $1.895 | $2.013 |
| 2026-03-07 | $1.963 | $1.904 | $2.022 |
| 2026-03-08 | $1.953 | $1.894 | $2.011 |
| 2026-03-09 | $1.945 | $1.887 | $2.003 |
| 2026-03-10 | $1.934 | $1.876 | $1.992 |
| 2026-03-11 | $1.943 | $1.885 | $2.002 |
| 2026-03-12 | $1.936 | $1.878 | $1.994 |
| 2026-03-13 | $1.945 | $1.887 | $2.003 |
| 2026-03-14 | $1.934 | $1.876 | $1.992 |
| 2026-03-15 | $1.944 | $1.885 | $2.002 |
| 2026-03-16 | $1.936 | $1.878 | $1.994 |
| 2026-03-17 | $1.936 | $1.878 | $1.994 |
| 2026-03-18 | $1.925 | $1.868 | $1.983 |
| 2026-03-19 | $1.918 | $1.860 | $1.975 |
| 2026-03-20 | $1.918 | $1.860 | $1.975 |
| 2026-03-21 | $1.910 | $1.853 | $1.967 |
| 2026-03-22 | $1.919 | $1.861 | $1.977 |
| 2026-03-23 | $1.909 | $1.851 | $1.966 |
| 2026-03-24 | $1.916 | $1.859 | $1.974 |
| 2026-03-25 | $1.924 | $1.866 | $1.981 |
| 2026-03-26 | $1.924 | $1.866 | $1.981 |
| 2026-03-27 | $1.913 | $1.856 | $1.971 |
| 2026-03-28 | $1.903 | $1.846 | $1.960 |
| 2026-03-29 | $1.892 | $1.836 | $1.949 |
| 2026-03-30 | $1.901 | $1.844 | $1.958 |
| 2026-03-31 | $1.891 | $1.834 | $1.948 |
| 2026 April | |||
| 2026-04-01 | $1.884 | $1.827 | $1.940 |
| 2026-04-02 | $1.873 | $1.817 | $1.930 |
| 2026-04-03 | $1.882 | $1.826 | $1.939 |
| 2026-04-04 | $1.875 | $1.819 | $1.931 |
| 2026-04-05 | $1.884 | $1.827 | $1.940 |
| 2026-04-06 | $1.873 | $1.817 | $1.930 |
| 2026-04-07 | $1.882 | $1.826 | $1.939 |
| 2026-04-08 | $1.875 | $1.819 | $1.931 |
| 2026-04-09 | $1.875 | $1.819 | $1.931 |
| 2026-04-10 | $1.865 | $1.809 | $1.921 |
| 2026-04-11 | $1.857 | $1.802 | $1.913 |
| 2026-04-12 | $1.857 | $1.802 | $1.913 |
| 2026-04-13 | $1.850 | $1.794 | $1.905 |
| 2026-04-14 | $1.859 | $1.803 | $1.914 |
| 2026-04-15 | $1.848 | $1.793 | $1.904 |
| 2026-04-16 | $1.856 | $1.800 | $1.911 |
| 2026-04-17 | $1.863 | $1.807 | $1.919 |
| 2026-04-18 | $1.863 | $1.807 | $1.919 |
| 2026-04-19 | $1.853 | $1.797 | $1.909 |
| 2026-04-20 | $1.843 | $1.788 | $1.898 |
| 2026-04-21 | $1.833 | $1.778 | $1.888 |
| 2026-04-22 | $1.842 | $1.786 | $1.897 |
| 2026-04-23 | $1.831 | $1.777 | $1.886 |
| 2026-04-24 | $1.824 | $1.770 | $1.879 |
| 2026-04-25 | $1.814 | $1.760 | $1.869 |
| 2026-04-26 | $1.823 | $1.768 | $1.878 |
| 2026-04-27 | $1.816 | $1.761 | $1.870 |
| 2026-04-28 | $1.824 | $1.770 | $1.879 |
| 2026-04-29 | $1.814 | $1.760 | $1.869 |
| 2026-04-30 | $1.823 | $1.768 | $1.878 |
| 2026 May | |||
| 2026-05-01 | $1.816 | $1.761 | $1.870 |
| 2026-05-02 | $1.816 | $1.761 | $1.870 |
| 2026-05-03 | $1.806 | $1.752 | $1.860 |
| 2026-05-04 | $1.799 | $1.745 | $1.853 |
| 2026-05-05 | $1.799 | $1.745 | $1.853 |
| 2026-05-06 | $1.792 | $1.738 | $1.845 |
| 2026-05-07 | $1.800 | $1.746 | $1.854 |
| 2026-05-08 | $1.790 | $1.736 | $1.844 |
| 2026-05-09 | $1.797 | $1.743 | $1.851 |
| 2026-05-10 | $1.804 | $1.750 | $1.858 |
| 2026-05-11 | $1.804 | $1.750 | $1.858 |
| 2026-05-12 | $1.795 | $1.741 | $1.848 |
| 2026-05-13 | $1.785 | $1.731 | $1.838 |
| 2026-05-14 | $1.775 | $1.722 | $1.828 |
| 2026-05-15 | $1.783 | $1.730 | $1.837 |
| 2026-05-16 | $1.774 | $1.721 | $1.827 |
| 2026-05-17 | $1.767 | $1.714 | $1.820 |
| 2026-05-18 | $1.757 | $1.704 | $1.810 |
| 2026-05-19 | $1.765 | $1.713 | $1.818 |
| 2026-05-20 | $1.758 | $1.706 | $1.811 |
| 2026-05-21 | $1.767 | $1.714 | $1.820 |
| 2026-05-22 | $1.757 | $1.704 | $1.810 |
| 2026-05-23 | $1.765 | $1.713 | $1.818 |
| 2026-05-24 | $1.759 | $1.706 | $1.811 |
| 2026-05-25 | $1.759 | $1.706 | $1.811 |
| 2026-05-26 | $1.749 | $1.697 | $1.801 |
| 2026-05-27 | $1.742 | $1.690 | $1.794 |
| 2026-05-28 | $1.742 | $1.690 | $1.794 |
| 2026-05-29 | $1.735 | $1.683 | $1.787 |
| 2026-05-30 | $1.743 | $1.691 | $1.796 |
| 2026-05-31 | $1.734 | $1.682 | $1.786 |
| 2026 June | |||
| 2026-06-01 | $1.741 | $1.688 | $1.793 |
| 2026-06-02 | $1.747 | $1.695 | $1.800 |
| 2026-06-03 | $1.747 | $1.695 | $1.800 |
| 2026-06-04 | $1.738 | $1.686 | $1.790 |
| 2026-06-05 | $1.729 | $1.677 | $1.780 |
| 2026-06-06 | $1.719 | $1.668 | $1.771 |
| 2026-06-07 | $1.727 | $1.675 | $1.779 |
| 2026-06-08 | $1.718 | $1.666 | $1.769 |
| 2026-06-09 | $1.711 | $1.660 | $1.762 |
| 2026-06-10 | $1.702 | $1.651 | $1.753 |
| 2026-06-11 | $1.710 | $1.659 | $1.761 |
| 2026-06-12 | $1.703 | $1.652 | $1.754 |
| 2026-06-13 | $1.711 | $1.660 | $1.762 |
| 2026-06-14 | $1.702 | $1.651 | $1.753 |
| 2026-06-15 | $1.710 | $1.659 | $1.761 |
| 2026-06-16 | $1.703 | $1.652 | $1.754 |
| 2026-06-17 | $1.703 | $1.652 | $1.754 |
| 2026-06-18 | $1.694 | $1.643 | $1.745 |
| 2026-06-19 | $1.687 | $1.637 | $1.738 |
| 2026-06-20 | $1.687 | $1.637 | $1.738 |
| 2026-06-21 | $1.680 | $1.630 | $1.731 |
| 2026-06-22 | $1.688 | $1.638 | $1.739 |
| 2026-06-23 | $1.679 | $1.629 | $1.730 |
| 2026-06-24 | $1.686 | $1.635 | $1.736 |
| 2026-06-25 | $1.692 | $1.642 | $1.743 |
| 2026-06-26 | $1.692 | $1.642 | $1.743 |
| 2026-06-27 | $1.683 | $1.633 | $1.734 |
| 2026-06-28 | $1.674 | $1.624 | $1.724 |
| 2026-06-29 | $1.665 | $1.615 | $1.715 |
| 2026-06-30 | $1.673 | $1.623 | $1.723 |
| 2026 July | |||
| 2026-07-01 | $1.664 | $1.614 | $1.714 |
| 2026-07-02 | $1.657 | $1.607 | $1.707 |
| 2026-07-03 | $1.648 | $1.599 | $1.698 |
| 2026-07-04 | $1.656 | $1.606 | $1.706 |
| 2026-07-05 | $1.649 | $1.600 | $1.699 |
| 2026-07-06 | $1.657 | $1.607 | $1.707 |
| 2026-07-07 | $1.648 | $1.599 | $1.698 |
| 2026-07-08 | $1.656 | $1.606 | $1.706 |
| 2026-07-09 | $1.649 | $1.600 | $1.699 |
| 2026-07-10 | $1.649 | $1.600 | $1.699 |
| 2026-07-11 | $1.640 | $1.591 | $1.690 |
| 2026-07-12 | $1.634 | $1.585 | $1.683 |
| 2026-07-13 | $1.634 | $1.585 | $1.683 |
| 2026-07-14 | $1.627 | $1.579 | $1.676 |
| 2026-07-15 | $1.635 | $1.586 | $1.684 |
| 2026-07-16 | $1.626 | $1.577 | $1.675 |
| 2026-07-17 | $1.633 | $1.584 | $1.682 |
| 2026-07-18 | $1.639 | $1.590 | $1.688 |
| 2026-07-19 | $1.639 | $1.590 | $1.688 |
| 2026-07-20 | $1.630 | $1.581 | $1.679 |
| 2026-07-21 | $1.621 | $1.573 | $1.670 |
| 2026-07-22 | $1.613 | $1.564 | $1.661 |
| 2026-07-23 | $1.620 | $1.572 | $1.669 |
| 2026-07-24 | $1.611 | $1.563 | $1.660 |
| 2026-07-25 | $1.605 | $1.557 | $1.653 |
| 2026-07-26 | $1.596 | $1.548 | $1.644 |
| 2026-07-27 | $1.604 | $1.556 | $1.652 |
| 2026-07-28 | $1.597 | $1.550 | $1.645 |
| 2026-07-29 | $1.605 | $1.557 | $1.653 |
| 2026-07-30 | $1.596 | $1.548 | $1.644 |
| 2026-07-31 | $1.604 | $1.556 | $1.652 |
| 2026 August | |||
| 2026-08-01 | $1.597 | $1.550 | $1.645 |
| 2026-08-02 | $1.597 | $1.550 | $1.645 |
| 2026-08-03 | $1.589 | $1.541 | $1.636 |
| 2026-08-04 | $1.582 | $1.535 | $1.630 |
| 2026-08-05 | $1.582 | $1.535 | $1.630 |
| 2026-08-06 | $1.576 | $1.529 | $1.623 |
| 2026-08-07 | $1.584 | $1.536 | $1.631 |
| 2026-08-08 | $1.575 | $1.528 | $1.622 |
| 2026-08-09 | $1.581 | $1.534 | $1.629 |
| 2026-08-10 | $1.587 | $1.540 | $1.635 |
| 2026-08-11 | $1.587 | $1.540 | $1.635 |
| 2026-08-12 | $1.579 | $1.531 | $1.626 |
| 2026-08-13 | $1.570 | $1.523 | $1.617 |
| 2026-08-14 | $1.562 | $1.515 | $1.609 |
| 2026-08-15 | $1.569 | $1.522 | $1.616 |
| 2026-08-16 | $1.561 | $1.514 | $1.607 |
| 2026-08-17 | $1.554 | $1.508 | $1.601 |
| 2026-08-18 | $1.546 | $1.500 | $1.592 |
| 2026-08-19 | $1.553 | $1.507 | $1.600 |
| 2026-08-20 | $1.547 | $1.501 | $1.594 |
| 2026-08-21 | $1.554 | $1.508 | $1.601 |
| 2026-08-22 | $1.546 | $1.500 | $1.592 |
| 2026-08-23 | $1.553 | $1.507 | $1.600 |
| 2026-08-24 | $1.547 | $1.501 | $1.594 |
| 2026-08-25 | $1.547 | $1.501 | $1.594 |
| 2026-08-26 | $1.539 | $1.493 | $1.585 |
| 2026-08-27 | $1.533 | $1.487 | $1.579 |
| 2026-08-28 | $1.533 | $1.487 | $1.579 |
| 2026-08-29 | $1.526 | $1.481 | $1.572 |
| 2026-08-30 | $1.534 | $1.488 | $1.580 |
| 2026-08-31 | $1.525 | $1.480 | $1.571 |
| 2026 September | |||
| 2026-09-01 | $1.531 | $1.485 | $1.577 |
| 2026-09-02 | $1.537 | $1.491 | $1.584 |
| 2026-09-03 | $1.537 | $1.491 | $1.584 |
| 2026-09-04 | $1.529 | $1.483 | $1.575 |
| 2026-09-05 | $1.521 | $1.475 | $1.566 |
| 2026-09-06 | $1.512 | $1.467 | $1.558 |
| 2026-09-07 | $1.520 | $1.474 | $1.565 |
| 2026-09-08 | $1.511 | $1.466 | $1.557 |
| 2026-09-09 | $1.505 | $1.460 | $1.551 |
| 2026-09-10 | $1.497 | $1.452 | $1.542 |
| 2026-09-11 | $1.504 | $1.459 | $1.549 |
| 2026-09-12 | $1.498 | $1.453 | $1.543 |
| 2026-09-13 | $1.505 | $1.460 | $1.551 |
| 2026-09-14 | $1.497 | $1.452 | $1.542 |
| 2026-09-15 | $1.504 | $1.459 | $1.549 |
| 2026-09-16 | $1.498 | $1.453 | $1.543 |
| 2026-09-17 | $1.498 | $1.453 | $1.543 |
| 2026-09-18 | $1.490 | $1.446 | $1.535 |
| 2026-09-19 | $1.484 | $1.440 | $1.529 |
| 2026-09-20 | $1.484 | $1.440 | $1.529 |
| 2026-09-21 | $1.478 | $1.434 | $1.523 |
| 2026-09-22 | $1.485 | $1.441 | $1.530 |
| 2026-09-23 | $1.477 | $1.433 | $1.522 |
| 2026-09-24 | $1.483 | $1.439 | $1.528 |
| 2026-09-25 | $1.489 | $1.444 | $1.534 |
| 2026-09-26 | $1.489 | $1.444 | $1.534 |