Current REG1V price: $22.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.12 | $10.78 | $11.45 |
| 2027-01-02 | $11.12 | $10.78 | $11.45 |
| 2027-01-03 | $11.04 | $10.71 | $11.38 |
| 2027-01-04 | $11.10 | $10.77 | $11.44 |
| 2027-01-05 | $11.03 | $10.70 | $11.36 |
| 2027-01-06 | $10.98 | $10.66 | $11.31 |
| 2027-01-07 | $11.04 | $10.71 | $11.38 |
| 2027-01-08 | $11.02 | $10.69 | $11.35 |
| 2027-01-09 | $11.08 | $10.75 | $11.41 |
| 2027-01-10 | $11.14 | $10.81 | $11.48 |
| 2027-01-11 | $11.14 | $10.81 | $11.48 |
| 2027-01-12 | $11.07 | $10.74 | $11.40 |
| 2027-01-13 | $11.13 | $10.80 | $11.46 |
| 2027-01-14 | $11.11 | $10.77 | $11.44 |
| 2027-01-15 | $11.03 | $10.70 | $11.36 |
| 2027-01-16 | $11.06 | $10.73 | $11.39 |
| 2027-01-17 | $11.08 | $10.75 | $11.41 |
| 2027-01-18 | $11.01 | $10.68 | $11.34 |
| 2027-01-19 | $11.06 | $10.72 | $11.39 |
| 2027-01-20 | $10.98 | $10.66 | $11.31 |
| 2027-01-21 | $10.91 | $10.59 | $11.24 |
| 2027-01-22 | $10.87 | $10.54 | $11.19 |
| 2027-01-23 | $10.79 | $10.47 | $11.12 |
| 2027-01-24 | $10.73 | $10.41 | $11.05 |
| 2027-01-25 | $10.73 | $10.41 | $11.05 |
| 2027-01-26 | $10.66 | $10.34 | $10.98 |
| 2027-01-27 | $10.72 | $10.39 | $11.04 |
| 2027-01-28 | $10.65 | $10.33 | $10.97 |
| 2027-01-29 | $10.60 | $10.28 | $10.92 |
| 2027-01-30 | $10.66 | $10.34 | $10.98 |
| 2027-01-31 | $10.64 | $10.32 | $10.95 |
| 2027 February | |||
| 2027-02-01 | $10.69 | $10.37 | $11.01 |
| 2027-02-02 | $10.75 | $10.43 | $11.07 |
| 2027-02-03 | $10.75 | $10.43 | $11.07 |
| 2027-02-04 | $10.68 | $10.36 | $11.00 |
| 2027-02-05 | $10.74 | $10.42 | $11.06 |
| 2027-02-06 | $10.72 | $10.40 | $11.04 |
| 2027-02-07 | $10.65 | $10.33 | $10.97 |
| 2027-02-08 | $10.67 | $10.35 | $10.99 |
| 2027-02-09 | $10.69 | $10.37 | $11.01 |
| 2027-02-10 | $10.62 | $10.30 | $10.94 |
| 2027-02-11 | $10.67 | $10.35 | $10.99 |
| 2027-02-12 | $10.60 | $10.28 | $10.92 |
| 2027-02-13 | $10.53 | $10.22 | $10.85 |
| 2027-02-14 | $10.49 | $10.17 | $10.80 |
| 2027-02-15 | $10.42 | $10.10 | $10.73 |
| 2027-02-16 | $10.35 | $10.04 | $10.66 |
| 2027-02-17 | $10.35 | $10.04 | $10.66 |
| 2027-02-18 | $10.29 | $9.977 | $10.59 |
| 2027-02-19 | $10.34 | $10.03 | $10.65 |
| 2027-02-20 | $10.27 | $9.966 | $10.58 |
| 2027-02-21 | $10.23 | $9.923 | $10.54 |
| 2027-02-22 | $10.29 | $9.977 | $10.59 |
| 2027-02-23 | $10.26 | $9.956 | $10.57 |
| 2027-02-24 | $10.32 | $10.01 | $10.63 |
| 2027-02-25 | $10.38 | $10.06 | $10.69 |
| 2027-02-26 | $10.38 | $10.06 | $10.69 |
| 2027-02-27 | $10.31 | $9.999 | $10.62 |
| 2027-02-28 | $10.36 | $10.05 | $10.68 |
| 2027 March | |||
| 2027-03-01 | $10.34 | $10.03 | $10.65 |
| 2027-03-02 | $10.28 | $9.967 | $10.58 |
| 2027-03-03 | $10.30 | $9.988 | $10.61 |
| 2027-03-04 | $10.32 | $10.01 | $10.63 |
| 2027-03-05 | $10.25 | $9.944 | $10.56 |
| 2027-03-06 | $10.30 | $9.987 | $10.60 |
| 2027-03-07 | $10.23 | $9.923 | $10.54 |
| 2027-03-08 | $10.16 | $9.858 | $10.47 |
| 2027-03-09 | $10.12 | $9.815 | $10.42 |
| 2027-03-10 | $10.05 | $9.751 | $10.35 |
| 2027-03-11 | $9.991 | $9.691 | $10.29 |
| 2027-03-12 | $9.991 | $9.691 | $10.29 |
| 2027-03-13 | $9.925 | $9.628 | $10.22 |
| 2027-03-14 | $9.979 | $9.680 | $10.28 |
| 2027-03-15 | $9.914 | $9.617 | $10.21 |
| 2027-03-16 | $9.872 | $9.576 | $10.17 |
| 2027-03-17 | $9.926 | $9.628 | $10.22 |
| 2027-03-18 | $9.904 | $9.607 | $10.20 |
| 2027-03-19 | $9.959 | $9.660 | $10.26 |
| 2027-03-20 | $10.01 | $9.712 | $10.31 |
| 2027-03-21 | $10.01 | $9.712 | $10.31 |
| 2027-03-22 | $9.948 | $9.649 | $10.25 |
| 2027-03-23 | $10.00 | $9.702 | $10.30 |
| 2027-03-24 | $9.981 | $9.681 | $10.28 |
| 2027-03-25 | $9.916 | $9.618 | $10.21 |
| 2027-03-26 | $9.937 | $9.639 | $10.23 |
| 2027-03-27 | $9.958 | $9.659 | $10.26 |
| 2027-03-28 | $9.893 | $9.596 | $10.19 |
| 2027-03-29 | $9.935 | $9.637 | $10.23 |
| 2027-03-30 | $9.872 | $9.576 | $10.17 |
| 2027-03-31 | $9.807 | $9.513 | $10.10 |
| 2027 April | |||
| 2027-04-01 | $9.765 | $9.472 | $10.06 |
| 2027-04-02 | $9.701 | $9.410 | $9.992 |
| 2027-04-03 | $9.641 | $9.352 | $9.930 |
| 2027-04-04 | $9.641 | $9.352 | $9.930 |
| 2027-04-05 | $9.578 | $9.291 | $9.865 |
| 2027-04-06 | $9.630 | $9.341 | $9.919 |
| 2027-04-07 | $9.568 | $9.281 | $9.855 |
| 2027-04-08 | $9.526 | $9.241 | $9.812 |
| 2027-04-09 | $9.578 | $9.291 | $9.866 |
| 2027-04-10 | $9.558 | $9.271 | $9.845 |
| 2027-04-11 | $9.610 | $9.322 | $9.898 |
| 2027-04-12 | $9.663 | $9.373 | $9.952 |
| 2027-04-13 | $9.663 | $9.373 | $9.952 |
| 2027-04-14 | $9.600 | $9.312 | $9.888 |
| 2027-04-15 | $9.652 | $9.362 | $9.941 |
| 2027-04-16 | $9.632 | $9.343 | $9.921 |
| 2027-04-17 | $9.569 | $9.282 | $9.856 |
| 2027-04-18 | $9.589 | $9.302 | $9.877 |
| 2027-04-19 | $9.610 | $9.321 | $9.898 |
| 2027-04-20 | $9.547 | $9.261 | $9.833 |
| 2027-04-21 | $9.588 | $9.300 | $9.875 |
| 2027-04-22 | $9.526 | $9.241 | $9.812 |
| 2027-04-23 | $9.464 | $9.180 | $9.748 |
| 2027-04-24 | $9.423 | $9.141 | $9.706 |
| 2027-04-25 | $9.362 | $9.081 | $9.643 |
| 2027-04-26 | $9.304 | $9.025 | $9.583 |
| 2027-04-27 | $9.304 | $9.025 | $9.583 |
| 2027-04-28 | $9.243 | $8.966 | $9.520 |
| 2027-04-29 | $9.294 | $9.015 | $9.572 |
| 2027-04-30 | $9.233 | $8.956 | $9.510 |
| 2027 May | |||
| 2027-05-01 | $9.193 | $8.917 | $9.469 |
| 2027-05-02 | $9.243 | $8.966 | $9.521 |
| 2027-05-03 | $9.224 | $8.947 | $9.500 |
| 2027-05-04 | $9.274 | $8.996 | $9.552 |
| 2027-05-05 | $9.325 | $9.045 | $9.604 |
| 2027-05-06 | $9.325 | $9.045 | $9.604 |
| 2027-05-07 | $9.264 | $8.986 | $9.542 |
| 2027-05-08 | $9.314 | $9.035 | $9.594 |
| 2027-05-09 | $9.295 | $9.016 | $9.574 |
| 2027-05-10 | $9.234 | $8.957 | $9.511 |
| 2027-05-11 | $9.254 | $8.976 | $9.531 |
| 2027-05-12 | $9.274 | $8.995 | $9.552 |
| 2027-05-13 | $9.213 | $8.937 | $9.489 |
| 2027-05-14 | $9.252 | $8.975 | $9.530 |
| 2027-05-15 | $9.193 | $8.917 | $9.469 |
| 2027-05-16 | $9.133 | $8.859 | $9.407 |
| 2027-05-17 | $9.094 | $8.821 | $9.366 |
| 2027-05-18 | $9.034 | $8.763 | $9.305 |
| 2027-05-19 | $8.978 | $8.709 | $9.248 |
| 2027-05-20 | $8.978 | $8.709 | $9.248 |
| 2027-05-21 | $8.920 | $8.652 | $9.187 |
| 2027-05-22 | $8.968 | $8.699 | $9.238 |
| 2027-05-23 | $8.910 | $8.643 | $9.177 |
| 2027-05-24 | $8.872 | $8.606 | $9.138 |
| 2027-05-25 | $8.920 | $8.652 | $9.188 |
| 2027-05-26 | $8.901 | $8.634 | $9.168 |
| 2027-05-27 | $8.950 | $8.681 | $9.218 |
| 2027-05-28 | $8.998 | $8.729 | $9.268 |
| 2027-05-29 | $8.998 | $8.729 | $9.268 |
| 2027-05-30 | $8.940 | $8.672 | $9.208 |
| 2027-05-31 | $8.989 | $8.719 | $9.258 |
| 2027 June | |||
| 2027-06-01 | $8.970 | $8.701 | $9.239 |
| 2027-06-02 | $8.911 | $8.644 | $9.179 |
| 2027-06-03 | $8.930 | $8.662 | $9.198 |
| 2027-06-04 | $8.949 | $8.681 | $9.218 |
| 2027-06-05 | $8.891 | $8.624 | $9.157 |
| 2027-06-06 | $8.929 | $8.661 | $9.197 |
| 2027-06-07 | $8.872 | $8.606 | $9.138 |
| 2027-06-08 | $8.814 | $8.549 | $9.078 |
| 2027-06-09 | $8.776 | $8.512 | $9.039 |
| 2027-06-10 | $8.718 | $8.457 | $8.980 |
| 2027-06-11 | $8.664 | $8.404 | $8.924 |
| 2027-06-12 | $8.664 | $8.404 | $8.924 |
| 2027-06-13 | $8.608 | $8.350 | $8.866 |
| 2027-06-14 | $8.655 | $8.395 | $8.914 |
| 2027-06-15 | $8.598 | $8.340 | $8.856 |
| 2027-06-16 | $8.561 | $8.305 | $8.818 |
| 2027-06-17 | $8.608 | $8.350 | $8.866 |
| 2027-06-18 | $8.590 | $8.332 | $8.847 |
| 2027-06-19 | $8.637 | $8.377 | $8.896 |
| 2027-06-20 | $8.684 | $8.423 | $8.944 |
| 2027-06-21 | $8.684 | $8.423 | $8.944 |
| 2027-06-22 | $8.627 | $8.368 | $8.886 |
| 2027-06-23 | $8.674 | $8.414 | $8.934 |
| 2027-06-24 | $8.656 | $8.396 | $8.916 |
| 2027-06-25 | $8.599 | $8.342 | $8.857 |
| 2027-06-26 | $8.618 | $8.359 | $8.876 |
| 2027-06-27 | $8.636 | $8.377 | $8.895 |
| 2027-06-28 | $8.580 | $8.322 | $8.837 |
| 2027-06-29 | $8.616 | $8.358 | $8.875 |
| 2027-06-30 | $8.561 | $8.305 | $8.818 |
| 2027 July | |||
| 2027-07-01 | $8.505 | $8.250 | $8.761 |
| 2027-07-02 | $8.469 | $8.215 | $8.723 |
| 2027-07-03 | $8.413 | $8.161 | $8.666 |
| 2027-07-04 | $8.361 | $8.110 | $8.612 |
| 2027-07-05 | $8.361 | $8.110 | $8.612 |
| 2027-07-06 | $8.307 | $8.057 | $8.556 |
| 2027-07-07 | $8.352 | $8.101 | $8.603 |
| 2027-07-08 | $8.298 | $8.049 | $8.546 |
| 2027-07-09 | $8.262 | $8.014 | $8.510 |
| 2027-07-10 | $8.307 | $8.058 | $8.556 |
| 2027-07-11 | $8.289 | $8.041 | $8.538 |
| 2027-07-12 | $8.334 | $8.084 | $8.585 |
| 2027-07-13 | $8.380 | $8.129 | $8.631 |
| 2027-07-14 | $8.380 | $8.129 | $8.631 |
| 2027-07-15 | $8.325 | $8.076 | $8.575 |
| 2027-07-16 | $8.371 | $8.120 | $8.622 |
| 2027-07-17 | $8.353 | $8.103 | $8.604 |
| 2027-07-18 | $8.299 | $8.050 | $8.548 |
| 2027-07-19 | $8.316 | $8.067 | $8.566 |
| 2027-07-20 | $8.334 | $8.084 | $8.584 |
| 2027-07-21 | $8.280 | $8.031 | $8.528 |
| 2027-07-22 | $8.315 | $8.066 | $8.565 |
| 2027-07-23 | $8.262 | $8.014 | $8.510 |
| 2027-07-24 | $8.208 | $7.962 | $8.454 |
| 2027-07-25 | $8.172 | $7.927 | $8.418 |
| 2027-07-26 | $8.119 | $7.875 | $8.363 |
| 2027-07-27 | $8.069 | $7.827 | $8.311 |
| 2027-07-28 | $8.069 | $7.827 | $8.311 |
| 2027-07-29 | $8.016 | $7.776 | $8.257 |
| 2027-07-30 | $8.060 | $7.818 | $8.302 |
| 2027-07-31 | $8.007 | $7.767 | $8.247 |
| 2027 August | |||
| 2027-08-01 | $7.973 | $7.734 | $8.212 |
| 2027-08-02 | $8.016 | $7.776 | $8.257 |
| 2027-08-03 | $7.999 | $7.759 | $8.239 |
| 2027-08-04 | $8.043 | $7.802 | $8.284 |
| 2027-08-05 | $8.087 | $7.844 | $8.329 |
| 2027-08-06 | $8.087 | $7.844 | $8.329 |
| 2027-08-07 | $8.034 | $7.793 | $8.275 |
| 2027-08-08 | $8.078 | $7.836 | $8.320 |
| 2027-08-09 | $8.061 | $7.819 | $8.303 |
| 2027-08-10 | $8.008 | $7.768 | $8.249 |
| 2027-08-11 | $8.025 | $7.785 | $8.266 |
| 2027-08-12 | $8.042 | $7.801 | $8.284 |
| 2027-08-13 | $7.990 | $7.750 | $8.230 |
| 2027-08-14 | $8.024 | $7.783 | $8.265 |
| 2027-08-15 | $7.973 | $7.734 | $8.212 |
| 2027-08-16 | $7.921 | $7.683 | $8.158 |
| 2027-08-17 | $7.886 | $7.650 | $8.123 |
| 2027-08-18 | $7.835 | $7.600 | $8.070 |
| 2027-08-19 | $7.787 | $7.553 | $8.020 |
| 2027-08-20 | $7.787 | $7.553 | $8.020 |
| 2027-08-21 | $7.736 | $7.504 | $7.968 |
| 2027-08-22 | $7.778 | $7.545 | $8.011 |
| 2027-08-23 | $7.727 | $7.495 | $7.959 |
| 2027-08-24 | $7.694 | $7.463 | $7.925 |
| 2027-08-25 | $7.736 | $7.504 | $7.968 |
| 2027-08-26 | $7.720 | $7.488 | $7.951 |
| 2027-08-27 | $7.762 | $7.529 | $7.994 |
| 2027-08-28 | $7.804 | $7.570 | $8.038 |
| 2027-08-29 | $7.804 | $7.570 | $8.038 |
| 2027-08-30 | $7.753 | $7.520 | $7.986 |
| 2027-08-31 | $7.795 | $7.561 | $8.029 |
| 2027 September | |||
| 2027-09-01 | $7.779 | $7.546 | $8.012 |
| 2027-09-02 | $7.728 | $7.496 | $7.960 |
| 2027-09-03 | $7.745 | $7.512 | $7.977 |
| 2027-09-04 | $7.761 | $7.528 | $7.994 |
| 2027-09-05 | $7.711 | $7.479 | $7.942 |
| 2027-09-06 | $7.744 | $7.511 | $7.976 |
| 2027-09-07 | $7.694 | $7.463 | $7.925 |
| 2027-09-08 | $7.644 | $7.414 | $7.873 |
| 2027-09-09 | $7.611 | $7.382 | $7.839 |
| 2027-09-10 | $7.561 | $7.334 | $7.788 |
| 2027-09-11 | $7.514 | $7.289 | $7.740 |
| 2027-09-12 | $7.514 | $7.289 | $7.740 |
| 2027-09-13 | $7.465 | $7.241 | $7.689 |
| 2027-09-14 | $7.506 | $7.281 | $7.731 |
| 2027-09-15 | $7.457 | $7.233 | $7.681 |
| 2027-09-16 | $7.425 | $7.202 | $7.648 |
| 2027-09-17 | $7.465 | $7.241 | $7.689 |
| 2027-09-18 | $7.449 | $7.226 | $7.673 |
| 2027-09-19 | $7.490 | $7.265 | $7.715 |
| 2027-09-20 | $7.531 | $7.305 | $7.757 |
| 2027-09-21 | $7.531 | $7.305 | $7.757 |
| 2027-09-22 | $7.482 | $7.257 | $7.706 |
| 2027-09-23 | $7.523 | $7.297 | $7.748 |
| 2027-09-24 | $7.507 | $7.282 | $7.732 |
| 2027-09-25 | $7.458 | $7.234 | $7.682 |
| 2027-09-26 | $7.474 | $7.250 | $7.698 |