Current REG1V price: $22.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.181 | $1.146 | $1.217 |
| 2031-01-02 | $1.179 | $1.143 | $1.214 |
| 2031-01-03 | $1.171 | $1.136 | $1.206 |
| 2031-01-04 | $1.173 | $1.138 | $1.209 |
| 2031-01-05 | $1.176 | $1.141 | $1.211 |
| 2031-01-06 | $1.168 | $1.133 | $1.203 |
| 2031-01-07 | $1.173 | $1.138 | $1.208 |
| 2031-01-08 | $1.166 | $1.131 | $1.201 |
| 2031-01-09 | $1.158 | $1.123 | $1.193 |
| 2031-01-10 | $1.153 | $1.119 | $1.188 |
| 2031-01-11 | $1.146 | $1.111 | $1.180 |
| 2031-01-12 | $1.138 | $1.104 | $1.173 |
| 2031-01-13 | $1.138 | $1.104 | $1.173 |
| 2031-01-14 | $1.131 | $1.097 | $1.165 |
| 2031-01-15 | $1.137 | $1.103 | $1.171 |
| 2031-01-16 | $1.130 | $1.096 | $1.164 |
| 2031-01-17 | $1.125 | $1.091 | $1.159 |
| 2031-01-18 | $1.131 | $1.097 | $1.165 |
| 2031-01-19 | $1.129 | $1.095 | $1.163 |
| 2031-01-20 | $1.135 | $1.101 | $1.169 |
| 2031-01-21 | $1.141 | $1.107 | $1.175 |
| 2031-01-22 | $1.141 | $1.107 | $1.175 |
| 2031-01-23 | $1.134 | $1.100 | $1.168 |
| 2031-01-24 | $1.140 | $1.106 | $1.174 |
| 2031-01-25 | $1.137 | $1.103 | $1.172 |
| 2031-01-26 | $1.130 | $1.096 | $1.164 |
| 2031-01-27 | $1.132 | $1.098 | $1.166 |
| 2031-01-28 | $1.135 | $1.101 | $1.169 |
| 2031-01-29 | $1.127 | $1.094 | $1.161 |
| 2031-01-30 | $1.132 | $1.098 | $1.166 |
| 2031-01-31 | $1.125 | $1.091 | $1.159 |
| 2031 February | |||
| 2031-02-01 | $1.118 | $1.084 | $1.151 |
| 2031-02-02 | $1.113 | $1.079 | $1.146 |
| 2031-02-03 | $1.106 | $1.072 | $1.139 |
| 2031-02-04 | $1.099 | $1.066 | $1.132 |
| 2031-02-05 | $1.099 | $1.066 | $1.132 |
| 2031-02-06 | $1.091 | $1.059 | $1.124 |
| 2031-02-07 | $1.097 | $1.065 | $1.130 |
| 2031-02-08 | $1.090 | $1.058 | $1.123 |
| 2031-02-09 | $1.086 | $1.053 | $1.118 |
| 2031-02-10 | $1.092 | $1.059 | $1.124 |
| 2031-02-11 | $1.089 | $1.057 | $1.122 |
| 2031-02-12 | $1.095 | $1.062 | $1.128 |
| 2031-02-13 | $1.101 | $1.068 | $1.134 |
| 2031-02-14 | $1.101 | $1.068 | $1.134 |
| 2031-02-15 | $1.094 | $1.061 | $1.127 |
| 2031-02-16 | $1.100 | $1.067 | $1.133 |
| 2031-02-17 | $1.098 | $1.065 | $1.131 |
| 2031-02-18 | $1.090 | $1.058 | $1.123 |
| 2031-02-19 | $1.093 | $1.060 | $1.126 |
| 2031-02-20 | $1.095 | $1.062 | $1.128 |
| 2031-02-21 | $1.088 | $1.055 | $1.121 |
| 2031-02-22 | $1.093 | $1.060 | $1.125 |
| 2031-02-23 | $1.086 | $1.053 | $1.118 |
| 2031-02-24 | $1.079 | $1.046 | $1.111 |
| 2031-02-25 | $1.074 | $1.042 | $1.106 |
| 2031-02-26 | $1.067 | $1.035 | $1.099 |
| 2031-02-27 | $1.060 | $1.028 | $1.092 |
| 2031-02-28 | $1.060 | $1.028 | $1.092 |
| 2031 March | |||
| 2031-03-01 | $1.053 | $1.022 | $1.085 |
| 2031-03-02 | $1.059 | $1.027 | $1.091 |
| 2031-03-03 | $1.052 | $1.021 | $1.084 |
| 2031-03-04 | $1.048 | $1.016 | $1.079 |
| 2031-03-05 | $1.053 | $1.022 | $1.085 |
| 2031-03-06 | $1.051 | $1.020 | $1.083 |
| 2031-03-07 | $1.057 | $1.025 | $1.089 |
| 2031-03-08 | $1.063 | $1.031 | $1.094 |
| 2031-03-09 | $1.063 | $1.031 | $1.094 |
| 2031-03-10 | $1.056 | $1.024 | $1.087 |
| 2031-03-11 | $1.061 | $1.030 | $1.093 |
| 2031-03-12 | $1.059 | $1.027 | $1.091 |
| 2031-03-13 | $1.052 | $1.021 | $1.084 |
| 2031-03-14 | $1.055 | $1.023 | $1.086 |
| 2031-03-15 | $1.057 | $1.025 | $1.088 |
| 2031-03-16 | $1.050 | $1.018 | $1.081 |
| 2031-03-17 | $1.054 | $1.023 | $1.086 |
| 2031-03-18 | $1.048 | $1.016 | $1.079 |
| 2031-03-19 | $1.041 | $1.010 | $1.072 |
| 2031-03-20 | $1.036 | $1.005 | $1.067 |
| 2031-03-21 | $1.030 | $0.9986 | $1.060 |
| 2031-03-22 | $1.023 | $0.9925 | $1.054 |
| 2031-03-23 | $1.023 | $0.9925 | $1.054 |
| 2031-03-24 | $1.016 | $0.9860 | $1.047 |
| 2031-03-25 | $1.022 | $0.9914 | $1.053 |
| 2031-03-26 | $1.015 | $0.9849 | $1.046 |
| 2031-03-27 | $1.011 | $0.9807 | $1.041 |
| 2031-03-28 | $1.017 | $0.9860 | $1.047 |
| 2031-03-29 | $1.014 | $0.9839 | $1.045 |
| 2031-03-30 | $1.020 | $0.9893 | $1.050 |
| 2031-03-31 | $1.025 | $0.9947 | $1.056 |
| 2031 April | |||
| 2031-04-01 | $1.025 | $0.9947 | $1.056 |
| 2031-04-02 | $1.019 | $0.9882 | $1.049 |
| 2031-04-03 | $1.024 | $0.9936 | $1.055 |
| 2031-04-04 | $1.022 | $0.9915 | $1.053 |
| 2031-04-05 | $1.015 | $0.9850 | $1.046 |
| 2031-04-06 | $1.018 | $0.9871 | $1.048 |
| 2031-04-07 | $1.020 | $0.9892 | $1.050 |
| 2031-04-08 | $1.013 | $0.9828 | $1.044 |
| 2031-04-09 | $1.017 | $0.9870 | $1.048 |
| 2031-04-10 | $1.011 | $0.9807 | $1.041 |
| 2031-04-11 | $1.004 | $0.9743 | $1.035 |
| 2031-04-12 | $1.000 | $0.9700 | $1.030 |
| 2031-04-13 | $0.9935 | $0.9637 | $1.023 |
| 2031-04-14 | $0.9874 | $0.9577 | $1.017 |
| 2031-04-15 | $0.9874 | $0.9577 | $1.017 |
| 2031-04-16 | $0.9809 | $0.9515 | $1.010 |
| 2031-04-17 | $0.9863 | $0.9567 | $1.016 |
| 2031-04-18 | $0.9798 | $0.9504 | $1.009 |
| 2031-04-19 | $0.9756 | $0.9464 | $1.005 |
| 2031-04-20 | $0.9809 | $0.9515 | $1.010 |
| 2031-04-21 | $0.9789 | $0.9495 | $1.008 |
| 2031-04-22 | $0.9842 | $0.9547 | $1.014 |
| 2031-04-23 | $0.9896 | $0.9599 | $1.019 |
| 2031-04-24 | $0.9896 | $0.9599 | $1.019 |
| 2031-04-25 | $0.9831 | $0.9536 | $1.013 |
| 2031-04-26 | $0.9885 | $0.9588 | $1.018 |
| 2031-04-27 | $0.9864 | $0.9568 | $1.016 |
| 2031-04-28 | $0.9800 | $0.9506 | $1.009 |
| 2031-04-29 | $0.9821 | $0.9526 | $1.012 |
| 2031-04-30 | $0.9841 | $0.9546 | $1.014 |
| 2031 May | |||
| 2031-05-01 | $0.9777 | $0.9484 | $1.007 |
| 2031-05-02 | $0.9819 | $0.9524 | $1.011 |
| 2031-05-03 | $0.9756 | $0.9464 | $1.005 |
| 2031-05-04 | $0.9693 | $0.9402 | $0.9983 |
| 2031-05-05 | $0.9651 | $0.9361 | $0.9940 |
| 2031-05-06 | $0.9588 | $0.9300 | $0.9875 |
| 2031-05-07 | $0.9528 | $0.9242 | $0.9814 |
| 2031-05-08 | $0.9528 | $0.9242 | $0.9814 |
| 2031-05-09 | $0.9466 | $0.9182 | $0.9750 |
| 2031-05-10 | $0.9518 | $0.9232 | $0.9803 |
| 2031-05-11 | $0.9456 | $0.9172 | $0.9739 |
| 2031-05-12 | $0.9415 | $0.9133 | $0.9697 |
| 2031-05-13 | $0.9466 | $0.9182 | $0.9750 |
| 2031-05-14 | $0.9446 | $0.9163 | $0.9730 |
| 2031-05-15 | $0.9498 | $0.9213 | $0.9783 |
| 2031-05-16 | $0.9550 | $0.9263 | $0.9836 |
| 2031-05-17 | $0.9550 | $0.9263 | $0.9836 |
| 2031-05-18 | $0.9487 | $0.9203 | $0.9772 |
| 2031-05-19 | $0.9539 | $0.9253 | $0.9825 |
| 2031-05-20 | $0.9519 | $0.9233 | $0.9805 |
| 2031-05-21 | $0.9457 | $0.9173 | $0.9741 |
| 2031-05-22 | $0.9477 | $0.9193 | $0.9761 |
| 2031-05-23 | $0.9497 | $0.9212 | $0.9782 |
| 2031-05-24 | $0.9435 | $0.9152 | $0.9718 |
| 2031-05-25 | $0.9476 | $0.9191 | $0.9760 |
| 2031-05-26 | $0.9415 | $0.9133 | $0.9697 |
| 2031-05-27 | $0.9354 | $0.9073 | $0.9634 |
| 2031-05-28 | $0.9313 | $0.9034 | $0.9592 |
| 2031-05-29 | $0.9252 | $0.8975 | $0.9530 |
| 2031-05-30 | $0.9195 | $0.8919 | $0.9471 |
| 2031-05-31 | $0.9195 | $0.8919 | $0.9471 |
| 2031 June | |||
| 2031-06-01 | $0.9135 | $0.8861 | $0.9409 |
| 2031-06-02 | $0.9185 | $0.8909 | $0.9460 |
| 2031-06-03 | $0.9125 | $0.8851 | $0.9399 |
| 2031-06-04 | $0.9086 | $0.8813 | $0.9358 |
| 2031-06-05 | $0.9135 | $0.8861 | $0.9409 |
| 2031-06-06 | $0.9116 | $0.8842 | $0.9389 |
| 2031-06-07 | $0.9165 | $0.8891 | $0.9440 |
| 2031-06-08 | $0.9215 | $0.8939 | $0.9492 |
| 2031-06-09 | $0.9215 | $0.8939 | $0.9492 |
| 2031-06-10 | $0.9155 | $0.8881 | $0.9430 |
| 2031-06-11 | $0.9205 | $0.8929 | $0.9481 |
| 2031-06-12 | $0.9186 | $0.8910 | $0.9462 |
| 2031-06-13 | $0.9126 | $0.8852 | $0.9400 |
| 2031-06-14 | $0.9146 | $0.8871 | $0.9420 |
| 2031-06-15 | $0.9165 | $0.8890 | $0.9440 |
| 2031-06-16 | $0.9105 | $0.8832 | $0.9378 |
| 2031-06-17 | $0.9144 | $0.8870 | $0.9418 |
| 2031-06-18 | $0.9086 | $0.8813 | $0.9358 |
| 2031-06-19 | $0.9026 | $0.8756 | $0.9297 |
| 2031-06-20 | $0.8987 | $0.8718 | $0.9257 |
| 2031-06-21 | $0.8929 | $0.8661 | $0.9196 |
| 2031-06-22 | $0.8873 | $0.8607 | $0.9139 |
| 2031-06-23 | $0.8873 | $0.8607 | $0.9139 |
| 2031-06-24 | $0.8815 | $0.8551 | $0.9080 |
| 2031-06-25 | $0.8863 | $0.8598 | $0.9129 |
| 2031-06-26 | $0.8806 | $0.8541 | $0.9070 |
| 2031-06-27 | $0.8768 | $0.8505 | $0.9031 |
| 2031-06-28 | $0.8816 | $0.8551 | $0.9080 |
| 2031-06-29 | $0.8797 | $0.8533 | $0.9061 |
| 2031-06-30 | $0.8845 | $0.8580 | $0.9110 |
| 2031 July | |||
| 2031-07-01 | $0.8893 | $0.8626 | $0.9160 |
| 2031-07-02 | $0.8893 | $0.8626 | $0.9160 |
| 2031-07-03 | $0.8835 | $0.8570 | $0.9100 |
| 2031-07-04 | $0.8883 | $0.8617 | $0.9150 |
| 2031-07-05 | $0.8865 | $0.8599 | $0.9131 |
| 2031-07-06 | $0.8807 | $0.8543 | $0.9071 |
| 2031-07-07 | $0.8826 | $0.8561 | $0.9090 |
| 2031-07-08 | $0.8844 | $0.8579 | $0.9110 |
| 2031-07-09 | $0.8787 | $0.8523 | $0.9050 |
| 2031-07-10 | $0.8824 | $0.8560 | $0.9089 |
| 2031-07-11 | $0.8768 | $0.8505 | $0.9031 |
| 2031-07-12 | $0.8711 | $0.8449 | $0.8972 |
| 2031-07-13 | $0.8673 | $0.8413 | $0.8933 |
| 2031-07-14 | $0.8616 | $0.8358 | $0.8875 |
| 2031-07-15 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-16 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-17 | $0.8507 | $0.8252 | $0.8762 |
| 2031-07-18 | $0.8553 | $0.8297 | $0.8810 |
| 2031-07-19 | $0.8498 | $0.8243 | $0.8753 |
| 2031-07-20 | $0.8461 | $0.8207 | $0.8715 |
| 2031-07-21 | $0.8507 | $0.8252 | $0.8763 |
| 2031-07-22 | $0.8489 | $0.8234 | $0.8744 |
| 2031-07-23 | $0.8535 | $0.8279 | $0.8792 |
| 2031-07-24 | $0.8582 | $0.8325 | $0.8840 |
| 2031-07-25 | $0.8582 | $0.8325 | $0.8840 |
| 2031-07-26 | $0.8526 | $0.8270 | $0.8782 |
| 2031-07-27 | $0.8573 | $0.8315 | $0.8830 |
| 2031-07-28 | $0.8555 | $0.8298 | $0.8811 |
| 2031-07-29 | $0.8499 | $0.8244 | $0.8754 |
| 2031-07-30 | $0.8517 | $0.8261 | $0.8772 |
| 2031-07-31 | $0.8535 | $0.8279 | $0.8791 |
| 2031 August | |||
| 2031-08-01 | $0.8479 | $0.8225 | $0.8734 |
| 2031-08-02 | $0.8516 | $0.8260 | $0.8771 |
| 2031-08-03 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-04 | $0.8406 | $0.8154 | $0.8658 |
| 2031-08-05 | $0.8369 | $0.8118 | $0.8621 |
| 2031-08-06 | $0.8315 | $0.8065 | $0.8564 |
| 2031-08-07 | $0.8263 | $0.8015 | $0.8511 |
| 2031-08-08 | $0.8263 | $0.8015 | $0.8511 |
| 2031-08-09 | $0.8209 | $0.7963 | $0.8456 |
| 2031-08-10 | $0.8254 | $0.8007 | $0.8502 |
| 2031-08-11 | $0.8200 | $0.7954 | $0.8446 |
| 2031-08-12 | $0.8165 | $0.7920 | $0.8410 |
| 2031-08-13 | $0.8210 | $0.7963 | $0.8456 |
| 2031-08-14 | $0.8192 | $0.7946 | $0.8438 |
| 2031-08-15 | $0.8237 | $0.7990 | $0.8484 |
| 2031-08-16 | $0.8282 | $0.8033 | $0.8530 |
| 2031-08-17 | $0.8282 | $0.8033 | $0.8530 |
| 2031-08-18 | $0.8228 | $0.7981 | $0.8475 |
| 2031-08-19 | $0.8273 | $0.8025 | $0.8521 |
| 2031-08-20 | $0.8255 | $0.8008 | $0.8503 |
| 2031-08-21 | $0.8202 | $0.7956 | $0.8448 |
| 2031-08-22 | $0.8219 | $0.7972 | $0.8466 |
| 2031-08-23 | $0.8236 | $0.7989 | $0.8484 |
| 2031-08-24 | $0.8183 | $0.7937 | $0.8428 |
| 2031-08-25 | $0.8218 | $0.7971 | $0.8464 |
| 2031-08-26 | $0.8165 | $0.7920 | $0.8410 |
| 2031-08-27 | $0.8112 | $0.7869 | $0.8355 |
| 2031-08-28 | $0.8077 | $0.7834 | $0.8319 |
| 2031-08-29 | $0.8024 | $0.7783 | $0.8265 |
| 2031-08-30 | $0.7974 | $0.7735 | $0.8214 |
| 2031-08-31 | $0.7974 | $0.7735 | $0.8214 |
| 2031 September | |||
| 2031-09-01 | $0.7922 | $0.7685 | $0.8160 |
| 2031-09-02 | $0.7966 | $0.7727 | $0.8204 |
| 2031-09-03 | $0.7914 | $0.7676 | $0.8151 |
| 2031-09-04 | $0.7880 | $0.7643 | $0.8116 |
| 2031-09-05 | $0.7923 | $0.7685 | $0.8160 |
| 2031-09-06 | $0.7906 | $0.7668 | $0.8143 |
| 2031-09-07 | $0.7949 | $0.7710 | $0.8187 |
| 2031-09-08 | $0.7992 | $0.7752 | $0.8232 |
| 2031-09-09 | $0.7992 | $0.7752 | $0.8232 |
| 2031-09-10 | $0.7940 | $0.7702 | $0.8178 |
| 2031-09-11 | $0.7983 | $0.7744 | $0.8223 |
| 2031-09-12 | $0.7967 | $0.7728 | $0.8206 |
| 2031-09-13 | $0.7915 | $0.7677 | $0.8152 |
| 2031-09-14 | $0.7932 | $0.7694 | $0.8169 |
| 2031-09-15 | $0.7948 | $0.7710 | $0.8187 |
| 2031-09-16 | $0.7896 | $0.7660 | $0.8133 |
| 2031-09-17 | $0.7930 | $0.7692 | $0.8168 |
| 2031-09-18 | $0.7880 | $0.7643 | $0.8116 |
| 2031-09-19 | $0.7828 | $0.7593 | $0.8063 |
| 2031-09-20 | $0.7794 | $0.7560 | $0.8028 |
| 2031-09-21 | $0.7743 | $0.7511 | $0.7976 |
| 2031-09-22 | $0.7695 | $0.7465 | $0.7926 |
| 2031-09-23 | $0.7695 | $0.7465 | $0.7926 |
| 2031-09-24 | $0.7645 | $0.7416 | $0.7875 |
| 2031-09-25 | $0.7687 | $0.7456 | $0.7918 |