Current AKER price: $769.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $844.27 | $818.95 | $869.60 |
| 2026-01-02 | $840.81 | $815.59 | $866.04 |
| 2026-01-03 | $834.48 | $809.45 | $859.52 |
| 2026-01-04 | $835.66 | $810.59 | $860.73 |
| 2026-01-05 | $829.37 | $804.49 | $854.25 |
| 2026-01-06 | $828.19 | $803.34 | $853.03 |
| 2026-01-07 | $835.27 | $810.22 | $860.33 |
| 2026-01-08 | $839.99 | $814.79 | $865.19 |
| 2026-01-09 | $833.66 | $808.65 | $858.67 |
| 2026-01-10 | $836.04 | $810.96 | $861.13 |
| 2026-01-11 | $839.62 | $814.43 | $864.81 |
| 2026-01-12 | $846.80 | $821.40 | $872.21 |
| 2026-01-13 | $854.05 | $828.43 | $879.67 |
| 2026-01-14 | $861.36 | $835.52 | $887.20 |
| 2026-01-15 | $854.88 | $829.23 | $880.52 |
| 2026-01-16 | $848.44 | $822.99 | $873.89 |
| 2026-01-17 | $849.57 | $824.08 | $875.06 |
| 2026-01-18 | $856.84 | $831.14 | $882.55 |
| 2026-01-19 | $855.66 | $829.99 | $881.33 |
| 2026-01-20 | $854.48 | $828.85 | $880.11 |
| 2026-01-21 | $852.12 | $826.56 | $877.68 |
| 2026-01-22 | $853.30 | $827.70 | $878.90 |
| 2026-01-23 | $860.60 | $834.78 | $886.42 |
| 2026-01-24 | $862.96 | $837.07 | $888.85 |
| 2026-01-25 | $859.42 | $833.64 | $885.21 |
| 2026-01-26 | $852.95 | $827.37 | $878.54 |
| 2026-01-27 | $854.16 | $828.53 | $879.78 |
| 2026-01-28 | $847.73 | $822.30 | $873.16 |
| 2026-01-29 | $846.52 | $821.12 | $871.91 |
| 2026-01-30 | $853.76 | $828.15 | $879.37 |
| 2026-01-31 | $858.58 | $832.82 | $884.34 |
| 2026 February | |||
| 2026-02-01 | $852.11 | $826.55 | $877.68 |
| 2026-02-02 | $854.55 | $828.91 | $880.19 |
| 2026-02-03 | $858.20 | $832.46 | $883.95 |
| 2026-02-04 | $865.55 | $839.58 | $891.51 |
| 2026-02-05 | $872.95 | $846.77 | $899.14 |
| 2026-02-06 | $880.42 | $854.01 | $906.84 |
| 2026-02-07 | $873.80 | $847.58 | $900.01 |
| 2026-02-08 | $867.22 | $841.20 | $893.24 |
| 2026-02-09 | $868.37 | $842.32 | $894.43 |
| 2026-02-10 | $875.81 | $849.53 | $902.08 |
| 2026-02-11 | $874.60 | $848.36 | $900.84 |
| 2026-02-12 | $873.39 | $847.19 | $899.60 |
| 2026-02-13 | $870.98 | $844.85 | $897.11 |
| 2026-02-14 | $872.19 | $846.02 | $898.35 |
| 2026-02-15 | $879.65 | $853.26 | $906.04 |
| 2026-02-16 | $882.06 | $855.60 | $908.52 |
| 2026-02-17 | $878.45 | $852.09 | $904.80 |
| 2026-02-18 | $871.83 | $845.68 | $897.99 |
| 2026-02-19 | $873.06 | $846.87 | $899.26 |
| 2026-02-20 | $866.49 | $840.50 | $892.49 |
| 2026-02-21 | $865.25 | $839.30 | $891.21 |
| 2026-02-22 | $872.66 | $846.48 | $898.84 |
| 2026-02-23 | $877.58 | $851.25 | $903.91 |
| 2026-02-24 | $870.98 | $844.85 | $897.10 |
| 2026-02-25 | $873.46 | $847.26 | $899.67 |
| 2026-02-26 | $877.20 | $850.88 | $903.51 |
| 2026-02-27 | $884.70 | $858.16 | $911.24 |
| 2026-02-28 | $892.28 | $865.51 | $919.04 |
| 2026 March | |||
| 2026-03-01 | $899.91 | $872.91 | $926.91 |
| 2026-03-02 | $893.14 | $866.34 | $919.93 |
| 2026-03-03 | $886.41 | $859.82 | $913.01 |
| 2026-03-04 | $887.59 | $860.97 | $914.22 |
| 2026-03-05 | $895.19 | $868.34 | $922.05 |
| 2026-03-06 | $893.96 | $867.14 | $920.78 |
| 2026-03-07 | $892.72 | $865.94 | $919.51 |
| 2026-03-08 | $890.26 | $863.55 | $916.97 |
| 2026-03-09 | $891.49 | $864.75 | $918.24 |
| 2026-03-10 | $899.12 | $872.15 | $926.10 |
| 2026-03-11 | $901.58 | $874.54 | $928.63 |
| 2026-03-12 | $897.89 | $870.95 | $924.83 |
| 2026-03-13 | $891.13 | $864.40 | $917.86 |
| 2026-03-14 | $892.39 | $865.62 | $919.16 |
| 2026-03-15 | $885.67 | $859.10 | $912.24 |
| 2026-03-16 | $884.40 | $857.87 | $910.94 |
| 2026-03-17 | $891.97 | $865.21 | $918.73 |
| 2026-03-18 | $897.01 | $870.10 | $923.92 |
| 2026-03-19 | $890.25 | $863.55 | $916.96 |
| 2026-03-20 | $892.80 | $866.01 | $919.58 |
| 2026-03-21 | $896.61 | $869.71 | $923.51 |
| 2026-03-22 | $904.29 | $877.16 | $931.41 |
| 2026-03-23 | $912.03 | $884.66 | $939.39 |
| 2026-03-24 | $919.83 | $892.24 | $947.43 |
| 2026-03-25 | $912.91 | $885.52 | $940.29 |
| 2026-03-26 | $906.03 | $878.85 | $933.21 |
| 2026-03-27 | $907.24 | $880.02 | $934.46 |
| 2026-03-28 | $915.00 | $887.55 | $942.46 |
| 2026-03-29 | $913.74 | $886.33 | $941.16 |
| 2026-03-30 | $912.48 | $885.11 | $939.86 |
| 2026-03-31 | $909.96 | $882.66 | $937.26 |
| 2026 April | |||
| 2026-04-01 | $911.22 | $883.89 | $938.56 |
| 2026-04-02 | $919.02 | $891.45 | $946.59 |
| 2026-04-03 | $921.54 | $893.89 | $949.19 |
| 2026-04-04 | $917.76 | $890.23 | $945.30 |
| 2026-04-05 | $910.85 | $883.53 | $938.18 |
| 2026-04-06 | $912.14 | $884.78 | $939.51 |
| 2026-04-07 | $905.27 | $878.12 | $932.43 |
| 2026-04-08 | $903.98 | $876.86 | $931.10 |
| 2026-04-09 | $911.72 | $884.36 | $939.07 |
| 2026-04-10 | $916.86 | $889.35 | $944.37 |
| 2026-04-11 | $909.96 | $882.66 | $937.26 |
| 2026-04-12 | $912.56 | $885.18 | $939.93 |
| 2026-04-13 | $916.46 | $888.96 | $943.95 |
| 2026-04-14 | $924.30 | $896.57 | $952.03 |
| 2026-04-15 | $932.21 | $904.25 | $960.18 |
| 2026-04-16 | $940.19 | $911.98 | $968.40 |
| 2026-04-17 | $933.11 | $905.12 | $961.11 |
| 2026-04-18 | $926.09 | $898.31 | $953.87 |
| 2026-04-19 | $927.32 | $899.50 | $955.14 |
| 2026-04-20 | $935.26 | $907.20 | $963.32 |
| 2026-04-21 | $933.97 | $905.95 | $961.99 |
| 2026-04-22 | $932.68 | $904.70 | $960.66 |
| 2026-04-23 | $930.10 | $902.20 | $958.01 |
| 2026-04-24 | $931.39 | $903.45 | $959.33 |
| 2026-04-25 | $939.36 | $911.18 | $967.55 |
| 2026-04-26 | $941.94 | $913.68 | $970.20 |
| 2026-04-27 | $938.08 | $909.94 | $966.22 |
| 2026-04-28 | $931.02 | $903.09 | $958.95 |
| 2026-04-29 | $932.33 | $904.36 | $960.30 |
| 2026-04-30 | $925.31 | $897.55 | $953.07 |
| 2026 May | |||
| 2026-05-01 | $923.99 | $896.27 | $951.71 |
| 2026-05-02 | $931.90 | $903.94 | $959.85 |
| 2026-05-03 | $937.15 | $909.04 | $965.27 |
| 2026-05-04 | $930.10 | $902.20 | $958.00 |
| 2026-05-05 | $932.76 | $904.77 | $960.74 |
| 2026-05-06 | $936.74 | $908.64 | $964.84 |
| 2026-05-07 | $944.76 | $916.42 | $973.10 |
| 2026-05-08 | $952.85 | $924.26 | $981.43 |
| 2026-05-09 | $961.00 | $932.17 | $989.83 |
| 2026-05-10 | $953.77 | $925.15 | $982.38 |
| 2026-05-11 | $946.59 | $918.19 | $974.98 |
| 2026-05-12 | $947.85 | $919.41 | $976.28 |
| 2026-05-13 | $955.96 | $927.28 | $984.64 |
| 2026-05-14 | $954.64 | $926.00 | $983.28 |
| 2026-05-15 | $953.32 | $924.73 | $981.92 |
| 2026-05-16 | $950.69 | $922.17 | $979.21 |
| 2026-05-17 | $952.01 | $923.45 | $980.57 |
| 2026-05-18 | $960.16 | $931.35 | $988.96 |
| 2026-05-19 | $962.79 | $933.90 | $991.67 |
| 2026-05-20 | $958.84 | $930.08 | $987.61 |
| 2026-05-21 | $951.62 | $923.07 | $980.17 |
| 2026-05-22 | $952.97 | $924.38 | $981.56 |
| 2026-05-23 | $945.79 | $917.42 | $974.17 |
| 2026-05-24 | $944.44 | $916.11 | $972.77 |
| 2026-05-25 | $952.52 | $923.95 | $981.10 |
| 2026-05-26 | $957.90 | $929.16 | $986.63 |
| 2026-05-27 | $950.69 | $922.16 | $979.21 |
| 2026-05-28 | $953.40 | $924.80 | $982.00 |
| 2026-05-29 | $957.48 | $928.75 | $986.20 |
| 2026-05-30 | $965.67 | $936.70 | $994.64 |
| 2026-05-31 | $973.94 | $944.72 | $1,003.15 |
| 2026 June | |||
| 2026-06-01 | $982.27 | $952.80 | $1,011.74 |
| 2026-06-02 | $974.88 | $945.63 | $1,004.12 |
| 2026-06-03 | $967.54 | $938.51 | $996.56 |
| 2026-06-04 | $968.83 | $939.76 | $997.89 |
| 2026-06-05 | $977.12 | $947.80 | $1,006.43 |
| 2026-06-06 | $975.77 | $946.50 | $1,005.04 |
| 2026-06-07 | $974.43 | $945.19 | $1,003.66 |
| 2026-06-08 | $971.73 | $942.58 | $1,000.89 |
| 2026-06-09 | $973.08 | $943.89 | $1,002.27 |
| 2026-06-10 | $981.41 | $951.97 | $1,010.85 |
| 2026-06-11 | $984.10 | $954.57 | $1,013.62 |
| 2026-06-12 | $980.06 | $950.66 | $1,009.47 |
| 2026-06-13 | $972.69 | $943.51 | $1,001.87 |
| 2026-06-14 | $974.06 | $944.84 | $1,003.28 |
| 2026-06-15 | $966.73 | $937.72 | $995.73 |
| 2026-06-16 | $965.34 | $936.38 | $994.30 |
| 2026-06-17 | $973.61 | $944.40 | $1,002.81 |
| 2026-06-18 | $979.10 | $949.73 | $1,008.47 |
| 2026-06-19 | $971.73 | $942.58 | $1,000.88 |
| 2026-06-20 | $974.50 | $945.27 | $1,003.74 |
| 2026-06-21 | $978.67 | $949.31 | $1,008.03 |
| 2026-06-22 | $987.04 | $957.43 | $1,016.66 |
| 2026-06-23 | $995.49 | $965.63 | $1,025.36 |
| 2026-06-24 | $1,004.01 | $973.89 | $1,034.13 |
| 2026-06-25 | $996.45 | $966.56 | $1,026.35 |
| 2026-06-26 | $988.95 | $959.28 | $1,018.62 |
| 2026-06-27 | $990.27 | $960.56 | $1,019.98 |
| 2026-06-28 | $998.74 | $968.78 | $1,028.71 |
| 2026-06-29 | $997.37 | $967.45 | $1,027.29 |
| 2026-06-30 | $995.99 | $966.11 | $1,025.87 |
| 2026 July | |||
| 2026-07-01 | $993.24 | $963.44 | $1,023.04 |
| 2026-07-02 | $994.62 | $964.78 | $1,024.46 |
| 2026-07-03 | $1,003.13 | $973.04 | $1,033.22 |
| 2026-07-04 | $1,005.88 | $975.70 | $1,036.05 |
| 2026-07-05 | $1,001.76 | $971.70 | $1,031.81 |
| 2026-07-06 | $994.21 | $964.39 | $1,024.04 |
| 2026-07-07 | $995.62 | $965.75 | $1,025.49 |
| 2026-07-08 | $988.12 | $958.48 | $1,017.77 |
| 2026-07-09 | $986.71 | $957.11 | $1,016.31 |
| 2026-07-10 | $995.16 | $965.30 | $1,025.01 |
| 2026-07-11 | $1,000.77 | $970.75 | $1,030.79 |
| 2026-07-12 | $993.24 | $963.44 | $1,023.03 |
| 2026-07-13 | $996.07 | $966.19 | $1,025.96 |
| 2026-07-14 | $1,000.33 | $970.32 | $1,030.34 |
| 2026-07-15 | $1,008.89 | $978.63 | $1,039.16 |
| 2026-07-16 | $1,017.53 | $987.00 | $1,048.05 |
| 2026-07-17 | $1,026.23 | $995.45 | $1,057.02 |
| 2026-07-18 | $1,018.51 | $987.95 | $1,049.06 |
| 2026-07-19 | $1,010.84 | $980.52 | $1,041.17 |
| 2026-07-20 | $1,012.19 | $981.82 | $1,042.55 |
| 2026-07-21 | $1,020.85 | $990.23 | $1,051.48 |
| 2026-07-22 | $1,019.44 | $988.86 | $1,050.03 |
| 2026-07-23 | $1,018.04 | $987.50 | $1,048.58 |
| 2026-07-24 | $1,015.23 | $984.77 | $1,045.68 |
| 2026-07-25 | $1,016.63 | $986.13 | $1,047.13 |
| 2026-07-26 | $1,025.33 | $994.57 | $1,056.09 |
| 2026-07-27 | $1,028.14 | $997.30 | $1,058.99 |
| 2026-07-28 | $1,023.93 | $993.21 | $1,054.65 |
| 2026-07-29 | $1,016.22 | $985.73 | $1,046.71 |
| 2026-07-30 | $1,017.66 | $987.13 | $1,048.19 |
| 2026-07-31 | $1,010.00 | $979.70 | $1,040.29 |
| 2026 August | |||
| 2026-08-01 | $1,008.55 | $978.29 | $1,038.81 |
| 2026-08-02 | $1,017.18 | $986.67 | $1,047.70 |
| 2026-08-03 | $1,022.92 | $992.23 | $1,053.61 |
| 2026-08-04 | $1,015.22 | $984.76 | $1,045.68 |
| 2026-08-05 | $1,018.12 | $987.58 | $1,048.66 |
| 2026-08-06 | $1,022.47 | $991.80 | $1,053.15 |
| 2026-08-07 | $1,031.22 | $1,000.29 | $1,062.16 |
| 2026-08-08 | $1,040.05 | $1,008.85 | $1,071.25 |
| 2026-08-09 | $1,048.95 | $1,017.48 | $1,080.42 |
| 2026-08-10 | $1,041.05 | $1,009.82 | $1,072.28 |
| 2026-08-11 | $1,033.22 | $1,002.22 | $1,064.21 |
| 2026-08-12 | $1,034.59 | $1,003.55 | $1,065.63 |
| 2026-08-13 | $1,043.45 | $1,012.14 | $1,074.75 |
| 2026-08-14 | $1,042.01 | $1,010.75 | $1,073.27 |
| 2026-08-15 | $1,040.57 | $1,009.35 | $1,071.79 |
| 2026-08-16 | $1,037.70 | $1,006.57 | $1,068.83 |
| 2026-08-17 | $1,039.13 | $1,007.96 | $1,070.31 |
| 2026-08-18 | $1,048.03 | $1,016.59 | $1,079.47 |
| 2026-08-19 | $1,050.90 | $1,019.37 | $1,082.43 |
| 2026-08-20 | $1,046.59 | $1,015.19 | $1,077.99 |
| 2026-08-21 | $1,038.71 | $1,007.55 | $1,069.87 |
| 2026-08-22 | $1,040.18 | $1,008.98 | $1,071.39 |
| 2026-08-23 | $1,032.35 | $1,001.38 | $1,063.32 |
| 2026-08-24 | $1,030.87 | $999.95 | $1,061.80 |
| 2026-08-25 | $1,039.70 | $1,008.51 | $1,070.89 |
| 2026-08-26 | $1,045.56 | $1,014.19 | $1,076.93 |
| 2026-08-27 | $1,037.69 | $1,006.56 | $1,068.82 |
| 2026-08-28 | $1,040.66 | $1,009.44 | $1,071.88 |
| 2026-08-29 | $1,045.10 | $1,013.75 | $1,076.46 |
| 2026-08-30 | $1,054.05 | $1,022.43 | $1,085.67 |
| 2026-08-31 | $1,063.07 | $1,031.18 | $1,094.96 |
| 2026 September | |||
| 2026-09-01 | $1,072.17 | $1,040.00 | $1,104.33 |
| 2026-09-02 | $1,064.10 | $1,032.17 | $1,096.02 |
| 2026-09-03 | $1,056.08 | $1,024.40 | $1,087.77 |
| 2026-09-04 | $1,057.49 | $1,025.77 | $1,089.22 |
| 2026-09-05 | $1,066.54 | $1,034.55 | $1,098.54 |
| 2026-09-06 | $1,065.07 | $1,033.12 | $1,097.02 |
| 2026-09-07 | $1,063.60 | $1,031.70 | $1,095.51 |
| 2026-09-08 | $1,060.67 | $1,028.85 | $1,092.49 |
| 2026-09-09 | $1,062.13 | $1,030.27 | $1,094.00 |
| 2026-09-10 | $1,071.22 | $1,039.09 | $1,103.36 |
| 2026-09-11 | $1,074.16 | $1,041.93 | $1,106.38 |
| 2026-09-12 | $1,069.76 | $1,037.66 | $1,101.85 |
| 2026-09-13 | $1,061.70 | $1,029.85 | $1,093.56 |
| 2026-09-14 | $1,063.20 | $1,031.31 | $1,095.10 |
| 2026-09-15 | $1,055.20 | $1,023.54 | $1,086.86 |
| 2026-09-16 | $1,053.69 | $1,022.08 | $1,085.30 |
| 2026-09-17 | $1,062.71 | $1,030.83 | $1,094.59 |
| 2026-09-18 | $1,068.70 | $1,036.64 | $1,100.77 |
| 2026-09-19 | $1,060.66 | $1,028.84 | $1,092.48 |
| 2026-09-20 | $1,063.69 | $1,031.78 | $1,095.60 |
| 2026-09-21 | $1,068.24 | $1,036.19 | $1,100.28 |
| 2026-09-22 | $1,077.38 | $1,045.06 | $1,109.70 |
| 2026-09-23 | $1,086.60 | $1,054.00 | $1,119.20 |
| 2026-09-24 | $1,095.90 | $1,063.02 | $1,128.77 |
| 2026-09-25 | $1,087.65 | $1,055.02 | $1,120.28 |