Current ALNG price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.35 | $28.47 | $30.23 |
| 2027-01-02 | $29.62 | $28.73 | $30.51 |
| 2027-01-03 | $30.01 | $29.11 | $30.91 |
| 2027-01-04 | $29.73 | $28.84 | $30.62 |
| 2027-01-05 | $29.91 | $29.01 | $30.81 |
| 2027-01-06 | $29.63 | $28.74 | $30.52 |
| 2027-01-07 | $30.02 | $29.12 | $30.92 |
| 2027-01-08 | $30.02 | $29.12 | $30.92 |
| 2027-01-09 | $30.42 | $29.51 | $31.33 |
| 2027-01-10 | $30.82 | $29.90 | $31.75 |
| 2027-01-11 | $30.91 | $29.98 | $31.84 |
| 2027-01-12 | $30.62 | $29.70 | $31.54 |
| 2027-01-13 | $30.71 | $29.79 | $31.63 |
| 2027-01-14 | $30.89 | $29.96 | $31.81 |
| 2027-01-15 | $31.30 | $30.36 | $32.23 |
| 2027-01-16 | $31.38 | $30.44 | $32.32 |
| 2027-01-17 | $31.30 | $30.36 | $32.23 |
| 2027-01-18 | $31.71 | $30.76 | $32.66 |
| 2027-01-19 | $31.79 | $30.84 | $32.75 |
| 2027-01-20 | $32.22 | $31.25 | $33.18 |
| 2027-01-21 | $32.64 | $31.66 | $33.62 |
| 2027-01-22 | $33.07 | $32.08 | $34.07 |
| 2027-01-23 | $32.76 | $31.78 | $33.75 |
| 2027-01-24 | $32.45 | $31.48 | $33.43 |
| 2027-01-25 | $32.75 | $31.77 | $33.73 |
| 2027-01-26 | $33.19 | $32.19 | $34.18 |
| 2027-01-27 | $32.87 | $31.89 | $33.86 |
| 2027-01-28 | $33.07 | $32.08 | $34.06 |
| 2027-01-29 | $32.76 | $31.78 | $33.74 |
| 2027-01-30 | $33.19 | $32.20 | $34.19 |
| 2027-01-31 | $33.19 | $32.20 | $34.19 |
| 2027 February | |||
| 2027-02-01 | $33.63 | $32.62 | $34.64 |
| 2027-02-02 | $34.08 | $33.06 | $35.10 |
| 2027-02-03 | $34.18 | $33.15 | $35.20 |
| 2027-02-04 | $33.85 | $32.84 | $34.87 |
| 2027-02-05 | $33.95 | $32.93 | $34.97 |
| 2027-02-06 | $34.15 | $33.13 | $35.17 |
| 2027-02-07 | $34.60 | $33.56 | $35.64 |
| 2027-02-08 | $34.70 | $33.66 | $35.74 |
| 2027-02-09 | $34.60 | $33.56 | $35.64 |
| 2027-02-10 | $35.06 | $34.01 | $36.11 |
| 2027-02-11 | $35.15 | $34.10 | $36.21 |
| 2027-02-12 | $35.62 | $34.55 | $36.69 |
| 2027-02-13 | $36.09 | $35.01 | $37.17 |
| 2027-02-14 | $36.57 | $35.47 | $37.67 |
| 2027-02-15 | $36.22 | $35.14 | $37.31 |
| 2027-02-16 | $35.88 | $34.81 | $36.96 |
| 2027-02-17 | $36.21 | $35.13 | $37.30 |
| 2027-02-18 | $36.69 | $35.59 | $37.79 |
| 2027-02-19 | $36.35 | $35.26 | $37.44 |
| 2027-02-20 | $36.57 | $35.47 | $37.66 |
| 2027-02-21 | $36.22 | $35.14 | $37.31 |
| 2027-02-22 | $36.70 | $35.60 | $37.80 |
| 2027-02-23 | $36.70 | $35.60 | $37.80 |
| 2027-02-24 | $37.19 | $36.07 | $38.30 |
| 2027-02-25 | $37.68 | $36.55 | $38.81 |
| 2027-02-26 | $37.79 | $36.65 | $38.92 |
| 2027-02-27 | $37.43 | $36.31 | $38.55 |
| 2027-02-28 | $37.54 | $36.41 | $38.67 |
| 2027 March | |||
| 2027-03-01 | $37.76 | $36.63 | $38.89 |
| 2027-03-02 | $38.26 | $37.11 | $39.41 |
| 2027-03-03 | $38.36 | $37.21 | $39.52 |
| 2027-03-04 | $38.26 | $37.11 | $39.41 |
| 2027-03-05 | $38.77 | $37.60 | $39.93 |
| 2027-03-06 | $38.87 | $37.70 | $40.03 |
| 2027-03-07 | $39.38 | $38.20 | $40.56 |
| 2027-03-08 | $39.90 | $38.71 | $41.10 |
| 2027-03-09 | $40.43 | $39.22 | $41.65 |
| 2027-03-10 | $40.05 | $38.85 | $41.25 |
| 2027-03-11 | $39.68 | $38.48 | $40.87 |
| 2027-03-12 | $40.04 | $38.84 | $41.24 |
| 2027-03-13 | $40.57 | $39.35 | $41.79 |
| 2027-03-14 | $40.19 | $38.98 | $41.39 |
| 2027-03-15 | $40.43 | $39.22 | $41.64 |
| 2027-03-16 | $40.05 | $38.85 | $41.25 |
| 2027-03-17 | $40.58 | $39.36 | $41.80 |
| 2027-03-18 | $40.58 | $39.36 | $41.80 |
| 2027-03-19 | $41.12 | $39.88 | $42.35 |
| 2027-03-20 | $41.66 | $40.41 | $42.91 |
| 2027-03-21 | $41.78 | $40.53 | $43.03 |
| 2027-03-22 | $41.39 | $40.15 | $42.63 |
| 2027-03-23 | $41.51 | $40.26 | $42.75 |
| 2027-03-24 | $41.75 | $40.50 | $43.00 |
| 2027-03-25 | $42.30 | $41.03 | $43.57 |
| 2027-03-26 | $42.42 | $41.15 | $43.69 |
| 2027-03-27 | $42.30 | $41.03 | $43.57 |
| 2027-03-28 | $42.86 | $41.58 | $44.15 |
| 2027-03-29 | $42.98 | $41.69 | $44.26 |
| 2027-03-30 | $43.54 | $42.24 | $44.85 |
| 2027-03-31 | $44.12 | $42.80 | $45.44 |
| 2027 April | |||
| 2027-04-01 | $44.71 | $43.36 | $46.05 |
| 2027-04-02 | $44.28 | $42.96 | $45.61 |
| 2027-04-03 | $43.87 | $42.55 | $45.18 |
| 2027-04-04 | $44.27 | $42.94 | $45.60 |
| 2027-04-05 | $44.86 | $43.51 | $46.20 |
| 2027-04-06 | $44.43 | $43.10 | $45.77 |
| 2027-04-07 | $44.70 | $43.36 | $46.04 |
| 2027-04-08 | $44.28 | $42.95 | $45.61 |
| 2027-04-09 | $44.87 | $43.52 | $46.21 |
| 2027-04-10 | $44.87 | $43.52 | $46.21 |
| 2027-04-11 | $45.46 | $44.10 | $46.83 |
| 2027-04-12 | $46.06 | $44.68 | $47.45 |
| 2027-04-13 | $46.20 | $44.81 | $47.58 |
| 2027-04-14 | $45.76 | $44.39 | $47.13 |
| 2027-04-15 | $45.89 | $44.52 | $47.27 |
| 2027-04-16 | $46.16 | $44.77 | $47.54 |
| 2027-04-17 | $46.77 | $45.37 | $48.17 |
| 2027-04-18 | $46.90 | $45.49 | $48.31 |
| 2027-04-19 | $46.77 | $45.37 | $48.17 |
| 2027-04-20 | $47.39 | $45.97 | $48.81 |
| 2027-04-21 | $47.52 | $46.09 | $48.94 |
| 2027-04-22 | $48.15 | $46.70 | $49.59 |
| 2027-04-23 | $48.78 | $47.32 | $50.25 |
| 2027-04-24 | $49.43 | $47.95 | $50.91 |
| 2027-04-25 | $48.96 | $47.49 | $50.43 |
| 2027-04-26 | $48.50 | $47.05 | $49.96 |
| 2027-04-27 | $48.95 | $47.48 | $50.42 |
| 2027-04-28 | $49.60 | $48.11 | $51.08 |
| 2027-04-29 | $49.13 | $47.65 | $50.60 |
| 2027-04-30 | $49.43 | $47.94 | $50.91 |
| 2027 May | |||
| 2027-05-01 | $48.96 | $47.49 | $50.43 |
| 2027-05-02 | $49.61 | $48.12 | $51.10 |
| 2027-05-03 | $49.61 | $48.12 | $51.10 |
| 2027-05-04 | $50.27 | $48.76 | $51.77 |
| 2027-05-05 | $50.93 | $49.40 | $52.46 |
| 2027-05-06 | $51.08 | $49.54 | $52.61 |
| 2027-05-07 | $50.60 | $49.08 | $52.11 |
| 2027-05-08 | $50.74 | $49.22 | $52.26 |
| 2027-05-09 | $51.04 | $49.51 | $52.57 |
| 2027-05-10 | $51.71 | $50.16 | $53.26 |
| 2027-05-11 | $51.86 | $50.30 | $53.41 |
| 2027-05-12 | $51.71 | $50.16 | $53.26 |
| 2027-05-13 | $52.40 | $50.83 | $53.97 |
| 2027-05-14 | $52.54 | $50.96 | $54.11 |
| 2027-05-15 | $53.23 | $51.64 | $54.83 |
| 2027-05-16 | $53.94 | $52.32 | $55.56 |
| 2027-05-17 | $54.65 | $53.01 | $56.29 |
| 2027-05-18 | $54.14 | $52.51 | $55.76 |
| 2027-05-19 | $53.63 | $52.02 | $55.24 |
| 2027-05-20 | $54.12 | $52.50 | $55.74 |
| 2027-05-21 | $54.84 | $53.19 | $56.48 |
| 2027-05-22 | $54.32 | $52.69 | $55.95 |
| 2027-05-23 | $54.65 | $53.01 | $56.29 |
| 2027-05-24 | $54.13 | $52.51 | $55.76 |
| 2027-05-25 | $54.85 | $53.20 | $56.50 |
| 2027-05-26 | $54.85 | $53.20 | $56.50 |
| 2027-05-27 | $55.58 | $53.91 | $57.24 |
| 2027-05-28 | $56.31 | $54.62 | $58.00 |
| 2027-05-29 | $56.47 | $54.78 | $58.17 |
| 2027-05-30 | $55.94 | $54.26 | $57.62 |
| 2027-05-31 | $56.10 | $54.42 | $57.79 |
| 2027 June | |||
| 2027-06-01 | $56.43 | $54.74 | $58.12 |
| 2027-06-02 | $57.18 | $55.46 | $58.89 |
| 2027-06-03 | $57.34 | $55.62 | $59.06 |
| 2027-06-04 | $57.18 | $55.46 | $58.89 |
| 2027-06-05 | $57.93 | $56.20 | $59.67 |
| 2027-06-06 | $58.09 | $56.35 | $59.83 |
| 2027-06-07 | $58.86 | $57.09 | $60.62 |
| 2027-06-08 | $59.64 | $57.85 | $61.43 |
| 2027-06-09 | $60.43 | $58.61 | $62.24 |
| 2027-06-10 | $59.86 | $58.06 | $61.65 |
| 2027-06-11 | $59.29 | $57.52 | $61.07 |
| 2027-06-12 | $59.84 | $58.04 | $61.63 |
| 2027-06-13 | $60.63 | $58.81 | $62.45 |
| 2027-06-14 | $60.06 | $58.26 | $61.86 |
| 2027-06-15 | $60.42 | $58.61 | $62.24 |
| 2027-06-16 | $59.85 | $58.06 | $61.65 |
| 2027-06-17 | $60.65 | $58.83 | $62.47 |
| 2027-06-18 | $60.65 | $58.83 | $62.47 |
| 2027-06-19 | $61.45 | $59.61 | $63.29 |
| 2027-06-20 | $62.26 | $60.40 | $64.13 |
| 2027-06-21 | $62.44 | $60.57 | $64.31 |
| 2027-06-22 | $61.85 | $60.00 | $63.71 |
| 2027-06-23 | $62.03 | $60.17 | $63.89 |
| 2027-06-24 | $62.39 | $60.52 | $64.26 |
| 2027-06-25 | $63.22 | $61.32 | $65.11 |
| 2027-06-26 | $63.39 | $61.49 | $65.30 |
| 2027-06-27 | $63.22 | $61.32 | $65.11 |
| 2027-06-28 | $64.06 | $62.13 | $65.98 |
| 2027-06-29 | $64.23 | $62.30 | $66.15 |
| 2027-06-30 | $65.08 | $63.12 | $67.03 |
| 2027 July | |||
| 2027-07-01 | $65.94 | $63.96 | $67.92 |
| 2027-07-02 | $66.81 | $64.81 | $68.82 |
| 2027-07-03 | $66.18 | $64.20 | $68.17 |
| 2027-07-04 | $65.56 | $63.59 | $67.53 |
| 2027-07-05 | $66.16 | $64.18 | $68.15 |
| 2027-07-06 | $67.04 | $65.03 | $69.05 |
| 2027-07-07 | $66.41 | $64.41 | $68.40 |
| 2027-07-08 | $66.81 | $64.80 | $68.81 |
| 2027-07-09 | $66.18 | $64.19 | $68.16 |
| 2027-07-10 | $67.05 | $65.04 | $69.07 |
| 2027-07-11 | $67.05 | $65.04 | $69.07 |
| 2027-07-12 | $67.94 | $65.90 | $69.98 |
| 2027-07-13 | $68.84 | $66.78 | $70.91 |
| 2027-07-14 | $69.04 | $66.97 | $71.11 |
| 2027-07-15 | $68.39 | $66.34 | $70.44 |
| 2027-07-16 | $68.59 | $66.53 | $70.64 |
| 2027-07-17 | $68.98 | $66.91 | $71.05 |
| 2027-07-18 | $69.90 | $67.80 | $71.99 |
| 2027-07-19 | $70.09 | $67.99 | $72.20 |
| 2027-07-20 | $69.90 | $67.80 | $71.99 |
| 2027-07-21 | $70.82 | $68.70 | $72.95 |
| 2027-07-22 | $71.01 | $68.88 | $73.14 |
| 2027-07-23 | $71.95 | $69.79 | $74.11 |
| 2027-07-24 | $72.91 | $70.72 | $75.09 |
| 2027-07-25 | $73.87 | $71.66 | $76.09 |
| 2027-07-26 | $73.18 | $70.98 | $75.37 |
| 2027-07-27 | $72.49 | $70.31 | $74.66 |
| 2027-07-28 | $73.15 | $70.96 | $75.35 |
| 2027-07-29 | $74.12 | $71.90 | $76.34 |
| 2027-07-30 | $73.42 | $71.22 | $75.62 |
| 2027-07-31 | $73.87 | $71.65 | $76.08 |
| 2027 August | |||
| 2027-08-01 | $73.17 | $70.97 | $75.37 |
| 2027-08-02 | $74.14 | $71.91 | $76.36 |
| 2027-08-03 | $74.14 | $71.91 | $76.36 |
| 2027-08-04 | $75.12 | $72.87 | $77.37 |
| 2027-08-05 | $76.12 | $73.83 | $78.40 |
| 2027-08-06 | $76.33 | $74.04 | $78.62 |
| 2027-08-07 | $75.61 | $73.35 | $77.88 |
| 2027-08-08 | $75.83 | $73.56 | $78.11 |
| 2027-08-09 | $76.27 | $73.99 | $78.56 |
| 2027-08-10 | $77.28 | $74.97 | $79.60 |
| 2027-08-11 | $77.50 | $75.17 | $79.82 |
| 2027-08-12 | $77.28 | $74.97 | $79.60 |
| 2027-08-13 | $78.31 | $75.96 | $80.66 |
| 2027-08-14 | $78.52 | $76.16 | $80.87 |
| 2027-08-15 | $79.56 | $77.17 | $81.94 |
| 2027-08-16 | $80.61 | $78.19 | $83.03 |
| 2027-08-17 | $81.68 | $79.23 | $84.13 |
| 2027-08-18 | $80.91 | $78.48 | $83.34 |
| 2027-08-19 | $80.15 | $77.74 | $82.55 |
| 2027-08-20 | $80.88 | $78.45 | $83.31 |
| 2027-08-21 | $81.95 | $79.49 | $84.41 |
| 2027-08-22 | $81.18 | $78.74 | $83.62 |
| 2027-08-23 | $81.67 | $79.22 | $84.12 |
| 2027-08-24 | $80.90 | $78.47 | $83.33 |
| 2027-08-25 | $81.97 | $79.51 | $84.43 |
| 2027-08-26 | $81.97 | $79.51 | $84.43 |
| 2027-08-27 | $83.06 | $80.57 | $85.55 |
| 2027-08-28 | $84.16 | $81.63 | $86.68 |
| 2027-08-29 | $84.40 | $81.87 | $86.93 |
| 2027-08-30 | $83.60 | $81.10 | $86.11 |
| 2027-08-31 | $83.85 | $81.33 | $86.36 |
| 2027 September | |||
| 2027-09-01 | $84.33 | $81.80 | $86.86 |
| 2027-09-02 | $85.45 | $82.89 | $88.01 |
| 2027-09-03 | $85.69 | $83.12 | $88.26 |
| 2027-09-04 | $85.45 | $82.89 | $88.01 |
| 2027-09-05 | $86.58 | $83.98 | $89.18 |
| 2027-09-06 | $86.81 | $84.21 | $89.42 |
| 2027-09-07 | $87.96 | $85.32 | $90.60 |
| 2027-09-08 | $89.13 | $86.45 | $91.80 |
| 2027-09-09 | $90.31 | $87.60 | $93.02 |
| 2027-09-10 | $89.46 | $86.77 | $92.14 |
| 2027-09-11 | $88.61 | $85.96 | $91.27 |
| 2027-09-12 | $89.43 | $86.74 | $92.11 |
| 2027-09-13 | $90.61 | $87.89 | $93.33 |
| 2027-09-14 | $89.76 | $87.07 | $92.45 |
| 2027-09-15 | $90.30 | $87.59 | $93.01 |
| 2027-09-16 | $89.45 | $86.77 | $92.13 |
| 2027-09-17 | $90.63 | $87.92 | $93.35 |
| 2027-09-18 | $90.63 | $87.92 | $93.35 |
| 2027-09-19 | $91.84 | $89.08 | $94.59 |
| 2027-09-20 | $93.05 | $90.26 | $95.84 |
| 2027-09-21 | $93.32 | $90.52 | $96.12 |
| 2027-09-22 | $92.44 | $89.66 | $95.21 |
| 2027-09-23 | $92.71 | $89.92 | $95.49 |
| 2027-09-24 | $93.24 | $90.45 | $96.04 |
| 2027-09-25 | $94.48 | $91.64 | $97.31 |