Current ALNG price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.960 | $5.781 | $6.139 |
| 2026-01-02 | $5.996 | $5.816 | $6.176 |
| 2026-01-03 | $5.940 | $5.761 | $6.118 |
| 2026-01-04 | $6.018 | $5.838 | $6.199 |
| 2026-01-05 | $6.018 | $5.838 | $6.199 |
| 2026-01-06 | $6.098 | $5.915 | $6.281 |
| 2026-01-07 | $6.179 | $5.993 | $6.364 |
| 2026-01-08 | $6.196 | $6.010 | $6.382 |
| 2026-01-09 | $6.138 | $5.954 | $6.322 |
| 2026-01-10 | $6.156 | $5.971 | $6.340 |
| 2026-01-11 | $6.192 | $6.006 | $6.377 |
| 2026-01-12 | $6.274 | $6.085 | $6.462 |
| 2026-01-13 | $6.291 | $6.102 | $6.480 |
| 2026-01-14 | $6.274 | $6.085 | $6.462 |
| 2026-01-15 | $6.357 | $6.166 | $6.547 |
| 2026-01-16 | $6.374 | $6.182 | $6.565 |
| 2026-01-17 | $6.458 | $6.264 | $6.652 |
| 2026-01-18 | $6.544 | $6.347 | $6.740 |
| 2026-01-19 | $6.630 | $6.431 | $6.829 |
| 2026-01-20 | $6.568 | $6.371 | $6.765 |
| 2026-01-21 | $6.506 | $6.311 | $6.701 |
| 2026-01-22 | $6.566 | $6.369 | $6.762 |
| 2026-01-23 | $6.652 | $6.453 | $6.852 |
| 2026-01-24 | $6.590 | $6.392 | $6.788 |
| 2026-01-25 | $6.630 | $6.431 | $6.829 |
| 2026-01-26 | $6.567 | $6.370 | $6.764 |
| 2026-01-27 | $6.654 | $6.455 | $6.854 |
| 2026-01-28 | $6.654 | $6.455 | $6.854 |
| 2026-01-29 | $6.742 | $6.540 | $6.945 |
| 2026-01-30 | $6.832 | $6.627 | $7.037 |
| 2026-01-31 | $6.851 | $6.646 | $7.057 |
| 2026 February | |||
| 2026-02-01 | $6.787 | $6.583 | $6.990 |
| 2026-02-02 | $6.806 | $6.602 | $7.010 |
| 2026-02-03 | $6.846 | $6.640 | $7.051 |
| 2026-02-04 | $6.936 | $6.728 | $7.144 |
| 2026-02-05 | $6.956 | $6.747 | $7.164 |
| 2026-02-06 | $6.936 | $6.728 | $7.144 |
| 2026-02-07 | $7.028 | $6.817 | $7.239 |
| 2026-02-08 | $7.047 | $6.836 | $7.258 |
| 2026-02-09 | $7.140 | $6.926 | $7.355 |
| 2026-02-10 | $7.235 | $7.018 | $7.452 |
| 2026-02-11 | $7.331 | $7.111 | $7.551 |
| 2026-02-12 | $7.262 | $7.044 | $7.480 |
| 2026-02-13 | $7.193 | $6.977 | $7.409 |
| 2026-02-14 | $7.259 | $7.041 | $7.477 |
| 2026-02-15 | $7.355 | $7.135 | $7.576 |
| 2026-02-16 | $7.286 | $7.068 | $7.505 |
| 2026-02-17 | $7.330 | $7.110 | $7.550 |
| 2026-02-18 | $7.261 | $7.043 | $7.479 |
| 2026-02-19 | $7.357 | $7.137 | $7.578 |
| 2026-02-20 | $7.357 | $7.137 | $7.578 |
| 2026-02-21 | $7.455 | $7.231 | $7.678 |
| 2026-02-22 | $7.553 | $7.327 | $7.780 |
| 2026-02-23 | $7.575 | $7.348 | $7.802 |
| 2026-02-24 | $7.504 | $7.279 | $7.729 |
| 2026-02-25 | $7.525 | $7.300 | $7.751 |
| 2026-02-26 | $7.569 | $7.342 | $7.796 |
| 2026-02-27 | $7.669 | $7.439 | $7.899 |
| 2026-02-28 | $7.691 | $7.460 | $7.921 |
| 2026 March | |||
| 2026-03-01 | $7.669 | $7.439 | $7.899 |
| 2026-03-02 | $7.771 | $7.538 | $8.004 |
| 2026-03-03 | $7.792 | $7.558 | $8.025 |
| 2026-03-04 | $7.895 | $7.658 | $8.132 |
| 2026-03-05 | $7.999 | $7.759 | $8.239 |
| 2026-03-06 | $8.105 | $7.862 | $8.348 |
| 2026-03-07 | $8.029 | $7.788 | $8.270 |
| 2026-03-08 | $7.953 | $7.715 | $8.192 |
| 2026-03-09 | $8.026 | $7.786 | $8.267 |
| 2026-03-10 | $8.133 | $7.889 | $8.377 |
| 2026-03-11 | $8.056 | $7.814 | $8.298 |
| 2026-03-12 | $8.105 | $7.862 | $8.348 |
| 2026-03-13 | $8.028 | $7.787 | $8.269 |
| 2026-03-14 | $8.135 | $7.891 | $8.379 |
| 2026-03-15 | $8.135 | $7.891 | $8.379 |
| 2026-03-16 | $8.242 | $7.995 | $8.490 |
| 2026-03-17 | $8.352 | $8.101 | $8.602 |
| 2026-03-18 | $8.375 | $8.124 | $8.627 |
| 2026-03-19 | $8.296 | $8.048 | $8.545 |
| 2026-03-20 | $8.321 | $8.071 | $8.570 |
| 2026-03-21 | $8.369 | $8.118 | $8.620 |
| 2026-03-22 | $8.480 | $8.225 | $8.734 |
| 2026-03-23 | $8.503 | $8.248 | $8.758 |
| 2026-03-24 | $8.480 | $8.225 | $8.734 |
| 2026-03-25 | $8.592 | $8.334 | $8.850 |
| 2026-03-26 | $8.615 | $8.356 | $8.873 |
| 2026-03-27 | $8.729 | $8.467 | $8.991 |
| 2026-03-28 | $8.845 | $8.579 | $9.110 |
| 2026-03-29 | $8.962 | $8.693 | $9.231 |
| 2026-03-30 | $8.877 | $8.611 | $9.144 |
| 2026-03-31 | $8.794 | $8.530 | $9.058 |
| 2026 April | |||
| 2026-04-01 | $8.874 | $8.608 | $9.141 |
| 2026-04-02 | $8.992 | $8.722 | $9.262 |
| 2026-04-03 | $8.907 | $8.640 | $9.174 |
| 2026-04-04 | $8.961 | $8.692 | $9.230 |
| 2026-04-05 | $8.877 | $8.610 | $9.143 |
| 2026-04-06 | $8.994 | $8.724 | $9.264 |
| 2026-04-07 | $8.994 | $8.724 | $9.264 |
| 2026-04-08 | $9.113 | $8.840 | $9.387 |
| 2026-04-09 | $9.234 | $8.957 | $9.511 |
| 2026-04-10 | $9.260 | $8.983 | $9.538 |
| 2026-04-11 | $9.173 | $8.898 | $9.448 |
| 2026-04-12 | $9.200 | $8.924 | $9.476 |
| 2026-04-13 | $9.253 | $8.976 | $9.531 |
| 2026-04-14 | $9.376 | $9.094 | $9.657 |
| 2026-04-15 | $9.402 | $9.120 | $9.684 |
| 2026-04-16 | $9.376 | $9.094 | $9.657 |
| 2026-04-17 | $9.500 | $9.215 | $9.785 |
| 2026-04-18 | $9.525 | $9.239 | $9.811 |
| 2026-04-19 | $9.651 | $9.362 | $9.941 |
| 2026-04-20 | $9.779 | $9.486 | $10.07 |
| 2026-04-21 | $9.909 | $9.611 | $10.21 |
| 2026-04-22 | $9.815 | $9.521 | $10.11 |
| 2026-04-23 | $9.723 | $9.431 | $10.01 |
| 2026-04-24 | $9.812 | $9.518 | $10.11 |
| 2026-04-25 | $9.942 | $9.644 | $10.24 |
| 2026-04-26 | $9.848 | $9.553 | $10.14 |
| 2026-04-27 | $9.908 | $9.611 | $10.21 |
| 2026-04-28 | $9.815 | $9.520 | $10.11 |
| 2026-04-29 | $9.945 | $9.646 | $10.24 |
| 2026-04-30 | $9.945 | $9.646 | $10.24 |
| 2026 May | |||
| 2026-05-01 | $10.08 | $9.774 | $10.38 |
| 2026-05-02 | $10.21 | $9.903 | $10.52 |
| 2026-05-03 | $10.24 | $9.932 | $10.55 |
| 2026-05-04 | $10.14 | $9.838 | $10.45 |
| 2026-05-05 | $10.17 | $9.867 | $10.48 |
| 2026-05-06 | $10.23 | $9.924 | $10.54 |
| 2026-05-07 | $10.37 | $10.06 | $10.68 |
| 2026-05-08 | $10.40 | $10.08 | $10.71 |
| 2026-05-09 | $10.37 | $10.06 | $10.68 |
| 2026-05-10 | $10.50 | $10.19 | $10.82 |
| 2026-05-11 | $10.53 | $10.22 | $10.85 |
| 2026-05-12 | $10.67 | $10.35 | $10.99 |
| 2026-05-13 | $10.81 | $10.49 | $11.14 |
| 2026-05-14 | $10.96 | $10.63 | $11.28 |
| 2026-05-15 | $10.85 | $10.53 | $11.18 |
| 2026-05-16 | $10.75 | $10.43 | $11.07 |
| 2026-05-17 | $10.85 | $10.52 | $11.17 |
| 2026-05-18 | $10.99 | $10.66 | $11.32 |
| 2026-05-19 | $10.89 | $10.56 | $11.22 |
| 2026-05-20 | $10.95 | $10.63 | $11.28 |
| 2026-05-21 | $10.85 | $10.53 | $11.18 |
| 2026-05-22 | $11.00 | $10.67 | $11.33 |
| 2026-05-23 | $11.00 | $10.67 | $11.33 |
| 2026-05-24 | $11.14 | $10.81 | $11.48 |
| 2026-05-25 | $11.29 | $10.95 | $11.63 |
| 2026-05-26 | $11.32 | $10.98 | $11.66 |
| 2026-05-27 | $11.21 | $10.88 | $11.55 |
| 2026-05-28 | $11.25 | $10.91 | $11.58 |
| 2026-05-29 | $11.31 | $10.97 | $11.65 |
| 2026-05-30 | $11.46 | $11.12 | $11.81 |
| 2026-05-31 | $11.49 | $11.15 | $11.84 |
| 2026 June | |||
| 2026-06-01 | $11.46 | $11.12 | $11.81 |
| 2026-06-02 | $11.61 | $11.27 | $11.96 |
| 2026-06-03 | $11.64 | $11.30 | $11.99 |
| 2026-06-04 | $11.80 | $11.44 | $12.15 |
| 2026-06-05 | $11.95 | $11.60 | $12.31 |
| 2026-06-06 | $12.11 | $11.75 | $12.48 |
| 2026-06-07 | $12.00 | $11.64 | $12.36 |
| 2026-06-08 | $11.89 | $11.53 | $12.24 |
| 2026-06-09 | $12.00 | $11.64 | $12.36 |
| 2026-06-10 | $12.15 | $11.79 | $12.52 |
| 2026-06-11 | $12.04 | $11.68 | $12.40 |
| 2026-06-12 | $12.11 | $11.75 | $12.48 |
| 2026-06-13 | $12.00 | $11.64 | $12.36 |
| 2026-06-14 | $12.16 | $11.79 | $12.52 |
| 2026-06-15 | $12.16 | $11.79 | $12.52 |
| 2026-06-16 | $12.32 | $11.95 | $12.69 |
| 2026-06-17 | $12.48 | $12.11 | $12.86 |
| 2026-06-18 | $12.52 | $12.14 | $12.89 |
| 2026-06-19 | $12.40 | $12.03 | $12.77 |
| 2026-06-20 | $12.44 | $12.06 | $12.81 |
| 2026-06-21 | $12.51 | $12.13 | $12.88 |
| 2026-06-22 | $12.67 | $12.29 | $13.05 |
| 2026-06-23 | $12.71 | $12.33 | $13.09 |
| 2026-06-24 | $12.67 | $12.29 | $13.05 |
| 2026-06-25 | $12.84 | $12.46 | $13.23 |
| 2026-06-26 | $12.87 | $12.49 | $13.26 |
| 2026-06-27 | $13.05 | $12.65 | $13.44 |
| 2026-06-28 | $13.22 | $12.82 | $13.61 |
| 2026-06-29 | $13.39 | $12.99 | $13.80 |
| 2026-06-30 | $13.27 | $12.87 | $13.67 |
| 2026 July | |||
| 2026-07-01 | $13.14 | $12.75 | $13.54 |
| 2026-07-02 | $13.26 | $12.86 | $13.66 |
| 2026-07-03 | $13.44 | $13.04 | $13.84 |
| 2026-07-04 | $13.31 | $12.91 | $13.71 |
| 2026-07-05 | $13.39 | $12.99 | $13.79 |
| 2026-07-06 | $13.27 | $12.87 | $13.66 |
| 2026-07-07 | $13.44 | $13.04 | $13.84 |
| 2026-07-08 | $13.44 | $13.04 | $13.84 |
| 2026-07-09 | $13.62 | $13.21 | $14.03 |
| 2026-07-10 | $13.80 | $13.39 | $14.21 |
| 2026-07-11 | $13.84 | $13.42 | $14.25 |
| 2026-07-12 | $13.71 | $13.30 | $14.12 |
| 2026-07-13 | $13.75 | $13.34 | $14.16 |
| 2026-07-14 | $13.83 | $13.41 | $14.24 |
| 2026-07-15 | $14.01 | $13.59 | $14.43 |
| 2026-07-16 | $14.05 | $13.63 | $14.47 |
| 2026-07-17 | $14.01 | $13.59 | $14.43 |
| 2026-07-18 | $14.20 | $13.77 | $14.62 |
| 2026-07-19 | $14.24 | $13.81 | $14.66 |
| 2026-07-20 | $14.42 | $13.99 | $14.86 |
| 2026-07-21 | $14.61 | $14.18 | $15.05 |
| 2026-07-22 | $14.81 | $14.36 | $15.25 |
| 2026-07-23 | $14.67 | $14.23 | $15.11 |
| 2026-07-24 | $14.53 | $14.09 | $14.97 |
| 2026-07-25 | $14.66 | $14.22 | $15.10 |
| 2026-07-26 | $14.86 | $14.41 | $15.30 |
| 2026-07-27 | $14.72 | $14.28 | $15.16 |
| 2026-07-28 | $14.81 | $14.36 | $15.25 |
| 2026-07-29 | $14.67 | $14.23 | $15.11 |
| 2026-07-30 | $14.86 | $14.42 | $15.31 |
| 2026-07-31 | $14.86 | $14.42 | $15.31 |
| 2026 August | |||
| 2026-08-01 | $15.06 | $14.61 | $15.51 |
| 2026-08-02 | $15.26 | $14.80 | $15.72 |
| 2026-08-03 | $15.30 | $14.84 | $15.76 |
| 2026-08-04 | $15.16 | $14.70 | $15.61 |
| 2026-08-05 | $15.20 | $14.75 | $15.66 |
| 2026-08-06 | $15.29 | $14.83 | $15.75 |
| 2026-08-07 | $15.49 | $15.03 | $15.96 |
| 2026-08-08 | $15.54 | $15.07 | $16.00 |
| 2026-08-09 | $15.49 | $15.03 | $15.96 |
| 2026-08-10 | $15.70 | $15.23 | $16.17 |
| 2026-08-11 | $15.74 | $15.27 | $16.21 |
| 2026-08-12 | $15.95 | $15.47 | $16.43 |
| 2026-08-13 | $16.16 | $15.67 | $16.64 |
| 2026-08-14 | $16.37 | $15.88 | $16.86 |
| 2026-08-15 | $16.22 | $15.73 | $16.71 |
| 2026-08-16 | $16.07 | $15.58 | $16.55 |
| 2026-08-17 | $16.21 | $15.73 | $16.70 |
| 2026-08-18 | $16.43 | $15.94 | $16.92 |
| 2026-08-19 | $16.27 | $15.79 | $16.76 |
| 2026-08-20 | $16.37 | $15.88 | $16.86 |
| 2026-08-21 | $16.22 | $15.73 | $16.70 |
| 2026-08-22 | $16.43 | $15.94 | $16.93 |
| 2026-08-23 | $16.43 | $15.94 | $16.93 |
| 2026-08-24 | $16.65 | $16.15 | $17.15 |
| 2026-08-25 | $16.87 | $16.36 | $17.38 |
| 2026-08-26 | $16.92 | $16.41 | $17.43 |
| 2026-08-27 | $16.76 | $16.26 | $17.26 |
| 2026-08-28 | $16.81 | $16.30 | $17.31 |
| 2026-08-29 | $16.91 | $16.40 | $17.41 |
| 2026-08-30 | $17.13 | $16.62 | $17.64 |
| 2026-08-31 | $17.18 | $16.66 | $17.69 |
| 2026 September | |||
| 2026-09-01 | $17.13 | $16.62 | $17.64 |
| 2026-09-02 | $17.36 | $16.84 | $17.88 |
| 2026-09-03 | $17.40 | $16.88 | $17.92 |
| 2026-09-04 | $17.63 | $17.10 | $18.16 |
| 2026-09-05 | $17.87 | $17.33 | $18.40 |
| 2026-09-06 | $18.10 | $17.56 | $18.65 |
| 2026-09-07 | $17.93 | $17.39 | $18.47 |
| 2026-09-08 | $17.76 | $17.23 | $18.30 |
| 2026-09-09 | $17.93 | $17.39 | $18.46 |
| 2026-09-10 | $18.16 | $17.62 | $18.71 |
| 2026-09-11 | $17.99 | $17.45 | $18.53 |
| 2026-09-12 | $18.10 | $17.56 | $18.64 |
| 2026-09-13 | $17.93 | $17.39 | $18.47 |
| 2026-09-14 | $18.17 | $17.62 | $18.71 |
| 2026-09-15 | $18.17 | $17.62 | $18.71 |
| 2026-09-16 | $18.41 | $17.86 | $18.96 |
| 2026-09-17 | $18.65 | $18.09 | $19.21 |
| 2026-09-18 | $18.71 | $18.15 | $19.27 |
| 2026-09-19 | $18.53 | $17.97 | $19.09 |
| 2026-09-20 | $18.58 | $18.03 | $19.14 |
| 2026-09-21 | $18.69 | $18.13 | $19.25 |
| 2026-09-22 | $18.94 | $18.37 | $19.51 |
| 2026-09-23 | $18.99 | $18.42 | $19.56 |
| 2026-09-24 | $18.94 | $18.37 | $19.51 |
| 2026-09-25 | $19.19 | $18.61 | $19.77 |