Current ASA price: $7.672
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.739 | $3.627 | $3.851 |
| 2026-01-02 | $3.650 | $3.541 | $3.760 |
| 2026-01-03 | $3.718 | $3.606 | $3.829 |
| 2026-01-04 | $3.629 | $3.521 | $3.738 |
| 2026-01-05 | $3.574 | $3.466 | $3.681 |
| 2026-01-06 | $3.509 | $3.404 | $3.614 |
| 2026-01-07 | $3.440 | $3.337 | $3.543 |
| 2026-01-08 | $3.410 | $3.308 | $3.512 |
| 2026-01-09 | $3.329 | $3.229 | $3.429 |
| 2026-01-10 | $3.391 | $3.289 | $3.492 |
| 2026-01-11 | $3.453 | $3.350 | $3.557 |
| 2026-01-12 | $3.371 | $3.270 | $3.472 |
| 2026-01-13 | $3.291 | $3.193 | $3.390 |
| 2026-01-14 | $3.352 | $3.251 | $3.453 |
| 2026-01-15 | $3.273 | $3.175 | $3.372 |
| 2026-01-16 | $3.252 | $3.154 | $3.349 |
| 2026-01-17 | $3.311 | $3.212 | $3.411 |
| 2026-01-18 | $3.372 | $3.271 | $3.473 |
| 2026-01-19 | $3.292 | $3.193 | $3.391 |
| 2026-01-20 | $3.214 | $3.118 | $3.311 |
| 2026-01-21 | $3.138 | $3.044 | $3.232 |
| 2026-01-22 | $3.181 | $3.085 | $3.276 |
| 2026-01-23 | $3.239 | $3.142 | $3.336 |
| 2026-01-24 | $3.162 | $3.068 | $3.257 |
| 2026-01-25 | $3.088 | $2.995 | $3.180 |
| 2026-01-26 | $3.144 | $3.050 | $3.239 |
| 2026-01-27 | $3.070 | $2.978 | $3.162 |
| 2026-01-28 | $3.023 | $2.932 | $3.113 |
| 2026-01-29 | $2.968 | $2.879 | $3.057 |
| 2026-01-30 | $2.910 | $2.823 | $2.997 |
| 2026-01-31 | $2.884 | $2.798 | $2.971 |
| 2026 February | |||
| 2026-02-01 | $2.816 | $2.732 | $2.900 |
| 2026-02-02 | $2.868 | $2.782 | $2.954 |
| 2026-02-03 | $2.921 | $2.833 | $3.008 |
| 2026-02-04 | $2.851 | $2.766 | $2.937 |
| 2026-02-05 | $2.784 | $2.700 | $2.867 |
| 2026-02-06 | $2.835 | $2.750 | $2.920 |
| 2026-02-07 | $2.769 | $2.686 | $2.852 |
| 2026-02-08 | $2.750 | $2.668 | $2.833 |
| 2026-02-09 | $2.801 | $2.717 | $2.885 |
| 2026-02-10 | $2.852 | $2.767 | $2.938 |
| 2026-02-11 | $2.785 | $2.701 | $2.868 |
| 2026-02-12 | $2.719 | $2.637 | $2.800 |
| 2026-02-13 | $2.654 | $2.574 | $2.734 |
| 2026-02-14 | $2.690 | $2.610 | $2.771 |
| 2026-02-15 | $2.740 | $2.658 | $2.822 |
| 2026-02-16 | $2.675 | $2.595 | $2.755 |
| 2026-02-17 | $2.611 | $2.533 | $2.690 |
| 2026-02-18 | $2.660 | $2.580 | $2.739 |
| 2026-02-19 | $2.597 | $2.519 | $2.674 |
| 2026-02-20 | $2.557 | $2.480 | $2.633 |
| 2026-02-21 | $2.510 | $2.435 | $2.586 |
| 2026-02-22 | $2.461 | $2.387 | $2.535 |
| 2026-02-23 | $2.440 | $2.366 | $2.513 |
| 2026-02-24 | $2.382 | $2.310 | $2.453 |
| 2026-02-25 | $2.426 | $2.353 | $2.498 |
| 2026-02-26 | $2.470 | $2.396 | $2.544 |
| 2026-02-27 | $2.412 | $2.339 | $2.484 |
| 2026-02-28 | $2.355 | $2.284 | $2.425 |
| 2026 March | |||
| 2026-03-01 | $2.398 | $2.326 | $2.470 |
| 2026-03-02 | $2.342 | $2.272 | $2.412 |
| 2026-03-03 | $2.326 | $2.256 | $2.396 |
| 2026-03-04 | $2.369 | $2.298 | $2.440 |
| 2026-03-05 | $2.412 | $2.340 | $2.485 |
| 2026-03-06 | $2.355 | $2.285 | $2.426 |
| 2026-03-07 | $2.299 | $2.230 | $2.368 |
| 2026-03-08 | $2.245 | $2.178 | $2.312 |
| 2026-03-09 | $2.275 | $2.207 | $2.344 |
| 2026-03-10 | $2.317 | $2.248 | $2.387 |
| 2026-03-11 | $2.262 | $2.195 | $2.330 |
| 2026-03-12 | $2.209 | $2.143 | $2.275 |
| 2026-03-13 | $2.249 | $2.182 | $2.317 |
| 2026-03-14 | $2.196 | $2.130 | $2.262 |
| 2026-03-15 | $2.162 | $2.097 | $2.227 |
| 2026-03-16 | $2.123 | $2.060 | $2.187 |
| 2026-03-17 | $2.082 | $2.019 | $2.144 |
| 2026-03-18 | $2.063 | $2.002 | $2.125 |
| 2026-03-19 | $2.015 | $1.954 | $2.075 |
| 2026-03-20 | $2.052 | $1.990 | $2.113 |
| 2026-03-21 | $2.089 | $2.027 | $2.152 |
| 2026-03-22 | $2.040 | $1.979 | $2.101 |
| 2026-03-23 | $1.992 | $1.932 | $2.051 |
| 2026-03-24 | $2.028 | $1.967 | $2.089 |
| 2026-03-25 | $1.981 | $1.921 | $2.040 |
| 2026-03-26 | $1.967 | $1.908 | $2.027 |
| 2026-03-27 | $2.004 | $1.944 | $2.064 |
| 2026-03-28 | $2.040 | $1.979 | $2.102 |
| 2026-03-29 | $1.992 | $1.932 | $2.052 |
| 2026-03-30 | $1.945 | $1.886 | $2.003 |
| 2026-03-31 | $1.899 | $1.842 | $1.956 |
| 2026 April | |||
| 2026-04-01 | $1.925 | $1.867 | $1.982 |
| 2026-04-02 | $1.960 | $1.901 | $2.019 |
| 2026-04-03 | $1.914 | $1.856 | $1.971 |
| 2026-04-04 | $1.868 | $1.812 | $1.924 |
| 2026-04-05 | $1.903 | $1.846 | $1.960 |
| 2026-04-06 | $1.858 | $1.802 | $1.913 |
| 2026-04-07 | $1.829 | $1.774 | $1.884 |
| 2026-04-08 | $1.796 | $1.742 | $1.850 |
| 2026-04-09 | $1.761 | $1.708 | $1.813 |
| 2026-04-10 | $1.745 | $1.693 | $1.798 |
| 2026-04-11 | $1.704 | $1.653 | $1.755 |
| 2026-04-12 | $1.735 | $1.683 | $1.787 |
| 2026-04-13 | $1.767 | $1.714 | $1.820 |
| 2026-04-14 | $1.725 | $1.674 | $1.777 |
| 2026-04-15 | $1.684 | $1.634 | $1.735 |
| 2026-04-16 | $1.715 | $1.664 | $1.767 |
| 2026-04-17 | $1.675 | $1.625 | $1.726 |
| 2026-04-18 | $1.664 | $1.614 | $1.714 |
| 2026-04-19 | $1.695 | $1.644 | $1.746 |
| 2026-04-20 | $1.726 | $1.674 | $1.778 |
| 2026-04-21 | $1.685 | $1.634 | $1.735 |
| 2026-04-22 | $1.645 | $1.596 | $1.694 |
| 2026-04-23 | $1.606 | $1.558 | $1.654 |
| 2026-04-24 | $1.628 | $1.579 | $1.677 |
| 2026-04-25 | $1.658 | $1.608 | $1.708 |
| 2026-04-26 | $1.618 | $1.570 | $1.667 |
| 2026-04-27 | $1.580 | $1.533 | $1.628 |
| 2026-04-28 | $1.609 | $1.561 | $1.658 |
| 2026-04-29 | $1.571 | $1.524 | $1.618 |
| 2026-04-30 | $1.547 | $1.500 | $1.593 |
| 2026 May | |||
| 2026-05-01 | $1.519 | $1.473 | $1.565 |
| 2026-05-02 | $1.489 | $1.445 | $1.534 |
| 2026-05-03 | $1.476 | $1.432 | $1.520 |
| 2026-05-04 | $1.441 | $1.398 | $1.484 |
| 2026-05-05 | $1.468 | $1.424 | $1.512 |
| 2026-05-06 | $1.495 | $1.450 | $1.540 |
| 2026-05-07 | $1.459 | $1.416 | $1.503 |
| 2026-05-08 | $1.425 | $1.382 | $1.467 |
| 2026-05-09 | $1.451 | $1.407 | $1.494 |
| 2026-05-10 | $1.417 | $1.374 | $1.459 |
| 2026-05-11 | $1.408 | $1.365 | $1.450 |
| 2026-05-12 | $1.433 | $1.390 | $1.476 |
| 2026-05-13 | $1.460 | $1.416 | $1.503 |
| 2026-05-14 | $1.425 | $1.382 | $1.468 |
| 2026-05-15 | $1.391 | $1.350 | $1.433 |
| 2026-05-16 | $1.358 | $1.318 | $1.399 |
| 2026-05-17 | $1.377 | $1.336 | $1.418 |
| 2026-05-18 | $1.402 | $1.360 | $1.444 |
| 2026-05-19 | $1.369 | $1.328 | $1.410 |
| 2026-05-20 | $1.336 | $1.296 | $1.377 |
| 2026-05-21 | $1.361 | $1.320 | $1.402 |
| 2026-05-22 | $1.329 | $1.289 | $1.369 |
| 2026-05-23 | $1.308 | $1.269 | $1.348 |
| 2026-05-24 | $1.285 | $1.246 | $1.323 |
| 2026-05-25 | $1.260 | $1.222 | $1.297 |
| 2026-05-26 | $1.249 | $1.211 | $1.286 |
| 2026-05-27 | $1.219 | $1.182 | $1.256 |
| 2026-05-28 | $1.241 | $1.204 | $1.279 |
| 2026-05-29 | $1.264 | $1.226 | $1.302 |
| 2026-05-30 | $1.234 | $1.197 | $1.271 |
| 2026-05-31 | $1.205 | $1.169 | $1.241 |
| 2026 June | |||
| 2026-06-01 | $1.227 | $1.190 | $1.264 |
| 2026-06-02 | $1.198 | $1.163 | $1.234 |
| 2026-06-03 | $1.190 | $1.155 | $1.226 |
| 2026-06-04 | $1.212 | $1.176 | $1.249 |
| 2026-06-05 | $1.235 | $1.198 | $1.272 |
| 2026-06-06 | $1.205 | $1.169 | $1.241 |
| 2026-06-07 | $1.177 | $1.141 | $1.212 |
| 2026-06-08 | $1.149 | $1.114 | $1.183 |
| 2026-06-09 | $1.165 | $1.130 | $1.199 |
| 2026-06-10 | $1.186 | $1.150 | $1.222 |
| 2026-06-11 | $1.158 | $1.123 | $1.193 |
| 2026-06-12 | $1.130 | $1.097 | $1.164 |
| 2026-06-13 | $1.151 | $1.117 | $1.186 |
| 2026-06-14 | $1.124 | $1.090 | $1.158 |
| 2026-06-15 | $1.107 | $1.073 | $1.140 |
| 2026-06-16 | $1.087 | $1.054 | $1.119 |
| 2026-06-17 | $1.065 | $1.033 | $1.097 |
| 2026-06-18 | $1.056 | $1.024 | $1.088 |
| 2026-06-19 | $1.031 | $1.000 | $1.062 |
| 2026-06-20 | $1.050 | $1.018 | $1.081 |
| 2026-06-21 | $1.069 | $1.037 | $1.101 |
| 2026-06-22 | $1.044 | $1.013 | $1.075 |
| 2026-06-23 | $1.019 | $0.9887 | $1.050 |
| 2026-06-24 | $1.038 | $1.007 | $1.069 |
| 2026-06-25 | $1.014 | $0.9833 | $1.044 |
| 2026-06-26 | $1.007 | $0.9767 | $1.037 |
| 2026-06-27 | $1.025 | $0.9947 | $1.056 |
| 2026-06-28 | $1.044 | $1.013 | $1.076 |
| 2026-06-29 | $1.019 | $0.9889 | $1.050 |
| 2026-06-30 | $0.9953 | $0.9655 | $1.025 |
| 2026 July | |||
| 2026-07-01 | $0.9717 | $0.9426 | $1.001 |
| 2026-07-02 | $0.9850 | $0.9554 | $1.015 |
| 2026-07-03 | $1.003 | $0.9730 | $1.033 |
| 2026-07-04 | $0.9793 | $0.9499 | $1.009 |
| 2026-07-05 | $0.9561 | $0.9274 | $0.9848 |
| 2026-07-06 | $0.9737 | $0.9445 | $1.003 |
| 2026-07-07 | $0.9506 | $0.9221 | $0.9792 |
| 2026-07-08 | $0.9360 | $0.9079 | $0.9641 |
| 2026-07-09 | $0.9191 | $0.8915 | $0.9467 |
| 2026-07-10 | $0.9011 | $0.8741 | $0.9281 |
| 2026-07-11 | $0.8932 | $0.8664 | $0.9200 |
| 2026-07-12 | $0.8720 | $0.8459 | $0.8982 |
| 2026-07-13 | $0.8881 | $0.8614 | $0.9147 |
| 2026-07-14 | $0.9044 | $0.8773 | $0.9316 |
| 2026-07-15 | $0.8830 | $0.8565 | $0.9095 |
| 2026-07-16 | $0.8621 | $0.8362 | $0.8879 |
| 2026-07-17 | $0.8780 | $0.8516 | $0.9043 |
| 2026-07-18 | $0.8574 | $0.8317 | $0.8831 |
| 2026-07-19 | $0.8517 | $0.8261 | $0.8772 |
| 2026-07-20 | $0.8673 | $0.8413 | $0.8934 |
| 2026-07-21 | $0.8832 | $0.8567 | $0.9097 |
| 2026-07-22 | $0.8623 | $0.8364 | $0.8882 |
| 2026-07-23 | $0.8419 | $0.8166 | $0.8671 |
| 2026-07-24 | $0.8219 | $0.7972 | $0.8466 |
| 2026-07-25 | $0.8331 | $0.8081 | $0.8581 |
| 2026-07-26 | $0.8484 | $0.8230 | $0.8739 |
| 2026-07-27 | $0.8283 | $0.8035 | $0.8532 |
| 2026-07-28 | $0.8087 | $0.7844 | $0.8330 |
| 2026-07-29 | $0.8236 | $0.7989 | $0.8483 |
| 2026-07-30 | $0.8041 | $0.7799 | $0.8282 |
| 2026-07-31 | $0.7917 | $0.7679 | $0.8154 |
| 2026 August | |||
| 2026-08-01 | $0.7774 | $0.7541 | $0.8007 |
| 2026-08-02 | $0.7621 | $0.7393 | $0.7850 |
| 2026-08-03 | $0.7555 | $0.7328 | $0.7781 |
| 2026-08-04 | $0.7376 | $0.7154 | $0.7597 |
| 2026-08-05 | $0.7512 | $0.7286 | $0.7737 |
| 2026-08-06 | $0.7650 | $0.7420 | $0.7879 |
| 2026-08-07 | $0.7469 | $0.7245 | $0.7693 |
| 2026-08-08 | $0.7292 | $0.7073 | $0.7510 |
| 2026-08-09 | $0.7426 | $0.7203 | $0.7649 |
| 2026-08-10 | $0.7252 | $0.7034 | $0.7469 |
| 2026-08-11 | $0.7203 | $0.6987 | $0.7420 |
| 2026-08-12 | $0.7336 | $0.7116 | $0.7556 |
| 2026-08-13 | $0.7470 | $0.7246 | $0.7694 |
| 2026-08-14 | $0.7293 | $0.7075 | $0.7512 |
| 2026-08-15 | $0.7120 | $0.6907 | $0.7334 |
| 2026-08-16 | $0.6952 | $0.6743 | $0.7160 |
| 2026-08-17 | $0.7046 | $0.6835 | $0.7258 |
| 2026-08-18 | $0.7176 | $0.6961 | $0.7391 |
| 2026-08-19 | $0.7006 | $0.6796 | $0.7216 |
| 2026-08-20 | $0.6840 | $0.6635 | $0.7045 |
| 2026-08-21 | $0.6966 | $0.6757 | $0.7175 |
| 2026-08-22 | $0.6801 | $0.6597 | $0.7005 |
| 2026-08-23 | $0.6696 | $0.6495 | $0.6897 |
| 2026-08-24 | $0.6575 | $0.6378 | $0.6772 |
| 2026-08-25 | $0.6446 | $0.6253 | $0.6640 |
| 2026-08-26 | $0.6390 | $0.6198 | $0.6582 |
| 2026-08-27 | $0.6238 | $0.6051 | $0.6426 |
| 2026-08-28 | $0.6353 | $0.6163 | $0.6544 |
| 2026-08-29 | $0.6470 | $0.6276 | $0.6664 |
| 2026-08-30 | $0.6317 | $0.6127 | $0.6506 |
| 2026-08-31 | $0.6167 | $0.5982 | $0.6352 |
| 2026 September | |||
| 2026-09-01 | $0.6281 | $0.6092 | $0.6469 |
| 2026-09-02 | $0.6134 | $0.5950 | $0.6318 |
| 2026-09-03 | $0.6093 | $0.5910 | $0.6276 |
| 2026-09-04 | $0.6205 | $0.6019 | $0.6391 |
| 2026-09-05 | $0.6318 | $0.6129 | $0.6508 |
| 2026-09-06 | $0.6169 | $0.5984 | $0.6354 |
| 2026-09-07 | $0.6023 | $0.5842 | $0.6203 |
| 2026-09-08 | $0.5880 | $0.5703 | $0.6056 |
| 2026-09-09 | $0.5960 | $0.5781 | $0.6139 |
| 2026-09-10 | $0.6070 | $0.5887 | $0.6252 |
| 2026-09-11 | $0.5926 | $0.5748 | $0.6104 |
| 2026-09-12 | $0.5785 | $0.5612 | $0.5959 |
| 2026-09-13 | $0.5892 | $0.5715 | $0.6069 |
| 2026-09-14 | $0.5752 | $0.5580 | $0.5925 |
| 2026-09-15 | $0.5664 | $0.5494 | $0.5834 |
| 2026-09-16 | $0.5561 | $0.5395 | $0.5728 |
| 2026-09-17 | $0.5452 | $0.5289 | $0.5616 |
| 2026-09-18 | $0.5405 | $0.5242 | $0.5567 |
| 2026-09-19 | $0.5277 | $0.5118 | $0.5435 |
| 2026-09-20 | $0.5374 | $0.5212 | $0.5535 |
| 2026-09-21 | $0.5473 | $0.5308 | $0.5637 |
| 2026-09-22 | $0.5343 | $0.5183 | $0.5503 |
| 2026-09-23 | $0.5216 | $0.5060 | $0.5373 |
| 2026-09-24 | $0.5312 | $0.5153 | $0.5472 |
| 2026-09-25 | $0.5188 | $0.5032 | $0.5343 |