Current BGBIO price: $1.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3187 | $0.3091 | $0.3282 |
| 2030-01-02 | $0.3126 | $0.3032 | $0.3219 |
| 2030-01-03 | $0.3189 | $0.3094 | $0.3285 |
| 2030-01-04 | $0.3255 | $0.3157 | $0.3352 |
| 2030-01-05 | $0.3228 | $0.3131 | $0.3325 |
| 2030-01-06 | $0.3201 | $0.3105 | $0.3297 |
| 2030-01-07 | $0.3267 | $0.3169 | $0.3364 |
| 2030-01-08 | $0.3204 | $0.3108 | $0.3300 |
| 2030-01-09 | $0.3150 | $0.3056 | $0.3245 |
| 2030-01-10 | $0.3124 | $0.3030 | $0.3217 |
| 2030-01-11 | $0.3187 | $0.3092 | $0.3283 |
| 2030-01-12 | $0.3126 | $0.3032 | $0.3220 |
| 2030-01-13 | $0.3066 | $0.2974 | $0.3158 |
| 2030-01-14 | $0.3093 | $0.3000 | $0.3186 |
| 2030-01-15 | $0.3093 | $0.3000 | $0.3186 |
| 2030-01-16 | $0.3039 | $0.2948 | $0.3130 |
| 2030-01-17 | $0.3039 | $0.2948 | $0.3130 |
| 2030-01-18 | $0.3039 | $0.2948 | $0.3130 |
| 2030-01-19 | $0.3093 | $0.3000 | $0.3186 |
| 2030-01-20 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-21 | $0.3089 | $0.2996 | $0.3181 |
| 2030-01-22 | $0.3089 | $0.2996 | $0.3181 |
| 2030-01-23 | $0.3152 | $0.3057 | $0.3246 |
| 2030-01-24 | $0.3125 | $0.3032 | $0.3219 |
| 2030-01-25 | $0.3065 | $0.2973 | $0.3157 |
| 2030-01-26 | $0.3128 | $0.3034 | $0.3222 |
| 2030-01-27 | $0.3192 | $0.3096 | $0.3288 |
| 2030-01-28 | $0.3166 | $0.3071 | $0.3261 |
| 2030-01-29 | $0.3140 | $0.3045 | $0.3234 |
| 2030-01-30 | $0.3204 | $0.3108 | $0.3300 |
| 2030-01-31 | $0.3142 | $0.3048 | $0.3236 |
| 2030 February | |||
| 2030-02-01 | $0.3090 | $0.2997 | $0.3182 |
| 2030-02-02 | $0.3064 | $0.2972 | $0.3155 |
| 2030-02-03 | $0.3126 | $0.3032 | $0.3220 |
| 2030-02-04 | $0.3066 | $0.2974 | $0.3158 |
| 2030-02-05 | $0.3007 | $0.2917 | $0.3097 |
| 2030-02-06 | $0.3033 | $0.2942 | $0.3124 |
| 2030-02-07 | $0.3033 | $0.2942 | $0.3124 |
| 2030-02-08 | $0.2981 | $0.2891 | $0.3070 |
| 2030-02-09 | $0.2981 | $0.2891 | $0.3070 |
| 2030-02-10 | $0.2981 | $0.2891 | $0.3070 |
| 2030-02-11 | $0.3033 | $0.2942 | $0.3124 |
| 2030-02-12 | $0.2975 | $0.2886 | $0.3064 |
| 2030-02-13 | $0.3029 | $0.2938 | $0.3120 |
| 2030-02-14 | $0.3029 | $0.2938 | $0.3120 |
| 2030-02-15 | $0.3091 | $0.2998 | $0.3184 |
| 2030-02-16 | $0.3065 | $0.2973 | $0.3157 |
| 2030-02-17 | $0.3006 | $0.2916 | $0.3097 |
| 2030-02-18 | $0.3068 | $0.2976 | $0.3160 |
| 2030-02-19 | $0.3130 | $0.3037 | $0.3224 |
| 2030-02-20 | $0.3105 | $0.3012 | $0.3198 |
| 2030-02-21 | $0.3079 | $0.2987 | $0.3172 |
| 2030-02-22 | $0.3142 | $0.3048 | $0.3236 |
| 2030-02-23 | $0.3082 | $0.2989 | $0.3174 |
| 2030-02-24 | $0.3030 | $0.2939 | $0.3121 |
| 2030-02-25 | $0.3005 | $0.2914 | $0.3095 |
| 2030-02-26 | $0.3066 | $0.2974 | $0.3158 |
| 2030-02-27 | $0.3007 | $0.2917 | $0.3097 |
| 2030-02-28 | $0.2949 | $0.2861 | $0.3038 |
| 2030 March | |||
| 2030-03-01 | $0.2975 | $0.2886 | $0.3064 |
| 2030-03-02 | $0.2975 | $0.2886 | $0.3064 |
| 2030-03-03 | $0.2923 | $0.2836 | $0.3011 |
| 2030-03-04 | $0.2923 | $0.2836 | $0.3011 |
| 2030-03-05 | $0.2923 | $0.2836 | $0.3011 |
| 2030-03-06 | $0.2975 | $0.2886 | $0.3064 |
| 2030-03-07 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-08 | $0.2971 | $0.2882 | $0.3060 |
| 2030-03-09 | $0.2971 | $0.2882 | $0.3060 |
| 2030-03-10 | $0.3032 | $0.2941 | $0.3123 |
| 2030-03-11 | $0.3006 | $0.2916 | $0.3097 |
| 2030-03-12 | $0.2949 | $0.2860 | $0.3037 |
| 2030-03-13 | $0.3009 | $0.2919 | $0.3099 |
| 2030-03-14 | $0.3070 | $0.2978 | $0.3162 |
| 2030-03-15 | $0.3045 | $0.2954 | $0.3136 |
| 2030-03-16 | $0.3020 | $0.2929 | $0.3110 |
| 2030-03-17 | $0.3082 | $0.2989 | $0.3174 |
| 2030-03-18 | $0.3022 | $0.2932 | $0.3113 |
| 2030-03-19 | $0.2972 | $0.2883 | $0.3061 |
| 2030-03-20 | $0.2947 | $0.2858 | $0.3035 |
| 2030-03-21 | $0.3007 | $0.2917 | $0.3097 |
| 2030-03-22 | $0.2949 | $0.2861 | $0.3038 |
| 2030-03-23 | $0.2892 | $0.2806 | $0.2979 |
| 2030-03-24 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-25 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-26 | $0.2867 | $0.2781 | $0.2953 |
| 2030-03-27 | $0.2867 | $0.2781 | $0.2953 |
| 2030-03-28 | $0.2867 | $0.2781 | $0.2953 |
| 2030-03-29 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-30 | $0.2862 | $0.2776 | $0.2948 |
| 2030-03-31 | $0.2914 | $0.2826 | $0.3001 |
| 2030 April | |||
| 2030-04-01 | $0.2914 | $0.2826 | $0.3001 |
| 2030-04-02 | $0.2973 | $0.2884 | $0.3062 |
| 2030-04-03 | $0.2948 | $0.2860 | $0.3037 |
| 2030-04-04 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-05 | $0.2951 | $0.2862 | $0.3039 |
| 2030-04-06 | $0.3011 | $0.2921 | $0.3101 |
| 2030-04-07 | $0.2986 | $0.2897 | $0.3076 |
| 2030-04-08 | $0.2962 | $0.2873 | $0.3051 |
| 2030-04-09 | $0.3022 | $0.2932 | $0.3113 |
| 2030-04-10 | $0.2964 | $0.2875 | $0.3053 |
| 2030-04-11 | $0.2915 | $0.2827 | $0.3002 |
| 2030-04-12 | $0.2890 | $0.2803 | $0.2977 |
| 2030-04-13 | $0.2949 | $0.2861 | $0.3038 |
| 2030-04-14 | $0.2892 | $0.2806 | $0.2979 |
| 2030-04-15 | $0.2837 | $0.2752 | $0.2922 |
| 2030-04-16 | $0.2862 | $0.2776 | $0.2948 |
| 2030-04-17 | $0.2862 | $0.2776 | $0.2948 |
| 2030-04-18 | $0.2812 | $0.2728 | $0.2896 |
| 2030-04-19 | $0.2812 | $0.2728 | $0.2896 |
| 2030-04-20 | $0.2812 | $0.2728 | $0.2896 |
| 2030-04-21 | $0.2862 | $0.2776 | $0.2948 |
| 2030-04-22 | $0.2807 | $0.2722 | $0.2891 |
| 2030-04-23 | $0.2858 | $0.2772 | $0.2943 |
| 2030-04-24 | $0.2858 | $0.2772 | $0.2943 |
| 2030-04-25 | $0.2916 | $0.2829 | $0.3004 |
| 2030-04-26 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-27 | $0.2836 | $0.2751 | $0.2921 |
| 2030-04-28 | $0.2894 | $0.2807 | $0.2981 |
| 2030-04-29 | $0.2953 | $0.2865 | $0.3042 |
| 2030-04-30 | $0.2929 | $0.2841 | $0.3017 |
| 2030 May | |||
| 2030-05-01 | $0.2905 | $0.2818 | $0.2992 |
| 2030-05-02 | $0.2964 | $0.2875 | $0.3053 |
| 2030-05-03 | $0.2907 | $0.2820 | $0.2994 |
| 2030-05-04 | $0.2859 | $0.2773 | $0.2944 |
| 2030-05-05 | $0.2834 | $0.2749 | $0.2919 |
| 2030-05-06 | $0.2892 | $0.2806 | $0.2979 |
| 2030-05-07 | $0.2837 | $0.2752 | $0.2922 |
| 2030-05-08 | $0.2782 | $0.2699 | $0.2866 |
| 2030-05-09 | $0.2807 | $0.2722 | $0.2891 |
| 2030-05-10 | $0.2807 | $0.2722 | $0.2891 |
| 2030-05-11 | $0.2758 | $0.2675 | $0.2841 |
| 2030-05-12 | $0.2758 | $0.2675 | $0.2841 |
| 2030-05-13 | $0.2758 | $0.2675 | $0.2841 |
| 2030-05-14 | $0.2807 | $0.2722 | $0.2891 |
| 2030-05-15 | $0.2753 | $0.2670 | $0.2835 |
| 2030-05-16 | $0.2803 | $0.2719 | $0.2887 |
| 2030-05-17 | $0.2803 | $0.2719 | $0.2887 |
| 2030-05-18 | $0.2860 | $0.2774 | $0.2946 |
| 2030-05-19 | $0.2836 | $0.2751 | $0.2921 |
| 2030-05-20 | $0.2782 | $0.2698 | $0.2865 |
| 2030-05-21 | $0.2838 | $0.2753 | $0.2924 |
| 2030-05-22 | $0.2896 | $0.2809 | $0.2983 |
| 2030-05-23 | $0.2873 | $0.2786 | $0.2959 |
| 2030-05-24 | $0.2849 | $0.2763 | $0.2934 |
| 2030-05-25 | $0.2907 | $0.2820 | $0.2994 |
| 2030-05-26 | $0.2851 | $0.2766 | $0.2937 |
| 2030-05-27 | $0.2804 | $0.2720 | $0.2888 |
| 2030-05-28 | $0.2780 | $0.2696 | $0.2863 |
| 2030-05-29 | $0.2837 | $0.2752 | $0.2922 |
| 2030-05-30 | $0.2782 | $0.2699 | $0.2866 |
| 2030-05-31 | $0.2729 | $0.2647 | $0.2811 |
| 2030 June | |||
| 2030-06-01 | $0.2753 | $0.2670 | $0.2835 |
| 2030-06-02 | $0.2753 | $0.2670 | $0.2835 |
| 2030-06-03 | $0.2705 | $0.2624 | $0.2786 |
| 2030-06-04 | $0.2705 | $0.2624 | $0.2786 |
| 2030-06-05 | $0.2705 | $0.2624 | $0.2786 |
| 2030-06-06 | $0.2753 | $0.2670 | $0.2835 |
| 2030-06-07 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-08 | $0.2749 | $0.2666 | $0.2831 |
| 2030-06-09 | $0.2749 | $0.2666 | $0.2831 |
| 2030-06-10 | $0.2805 | $0.2721 | $0.2889 |
| 2030-06-11 | $0.2782 | $0.2698 | $0.2865 |
| 2030-06-12 | $0.2728 | $0.2646 | $0.2810 |
| 2030-06-13 | $0.2784 | $0.2700 | $0.2867 |
| 2030-06-14 | $0.2841 | $0.2755 | $0.2926 |
| 2030-06-15 | $0.2817 | $0.2733 | $0.2902 |
| 2030-06-16 | $0.2794 | $0.2710 | $0.2878 |
| 2030-06-17 | $0.2851 | $0.2766 | $0.2937 |
| 2030-06-18 | $0.2796 | $0.2712 | $0.2880 |
| 2030-06-19 | $0.2750 | $0.2667 | $0.2832 |
| 2030-06-20 | $0.2726 | $0.2645 | $0.2808 |
| 2030-06-21 | $0.2782 | $0.2699 | $0.2865 |
| 2030-06-22 | $0.2729 | $0.2647 | $0.2810 |
| 2030-06-23 | $0.2676 | $0.2596 | $0.2756 |
| 2030-06-24 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-25 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-26 | $0.2653 | $0.2573 | $0.2732 |
| 2030-06-27 | $0.2653 | $0.2573 | $0.2732 |
| 2030-06-28 | $0.2653 | $0.2573 | $0.2732 |
| 2030-06-29 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-30 | $0.2648 | $0.2568 | $0.2727 |
| 2030 July | |||
| 2030-07-01 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-02 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-03 | $0.2751 | $0.2668 | $0.2833 |
| 2030-07-04 | $0.2728 | $0.2646 | $0.2810 |
| 2030-07-05 | $0.2676 | $0.2595 | $0.2756 |
| 2030-07-06 | $0.2730 | $0.2648 | $0.2812 |
| 2030-07-07 | $0.2786 | $0.2702 | $0.2870 |
| 2030-07-08 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-09 | $0.2740 | $0.2658 | $0.2822 |
| 2030-07-10 | $0.2796 | $0.2712 | $0.2880 |
| 2030-07-11 | $0.2742 | $0.2660 | $0.2825 |
| 2030-07-12 | $0.2697 | $0.2616 | $0.2778 |
| 2030-07-13 | $0.2674 | $0.2594 | $0.2754 |
| 2030-07-14 | $0.2728 | $0.2647 | $0.2810 |
| 2030-07-15 | $0.2676 | $0.2596 | $0.2756 |
| 2030-07-16 | $0.2625 | $0.2546 | $0.2703 |
| 2030-07-17 | $0.2648 | $0.2568 | $0.2727 |
| 2030-07-18 | $0.2648 | $0.2568 | $0.2727 |
| 2030-07-19 | $0.2602 | $0.2524 | $0.2680 |
| 2030-07-20 | $0.2602 | $0.2524 | $0.2680 |
| 2030-07-21 | $0.2602 | $0.2524 | $0.2680 |
| 2030-07-22 | $0.2648 | $0.2568 | $0.2727 |
| 2030-07-23 | $0.2597 | $0.2519 | $0.2675 |
| 2030-07-24 | $0.2644 | $0.2565 | $0.2723 |
| 2030-07-25 | $0.2644 | $0.2565 | $0.2723 |
| 2030-07-26 | $0.2698 | $0.2617 | $0.2779 |
| 2030-07-27 | $0.2675 | $0.2595 | $0.2756 |
| 2030-07-28 | $0.2624 | $0.2545 | $0.2703 |
| 2030-07-29 | $0.2678 | $0.2597 | $0.2758 |
| 2030-07-30 | $0.2732 | $0.2650 | $0.2814 |
| 2030-07-31 | $0.2710 | $0.2629 | $0.2791 |
| 2030 August | |||
| 2030-08-01 | $0.2688 | $0.2607 | $0.2768 |
| 2030-08-02 | $0.2742 | $0.2660 | $0.2825 |
| 2030-08-03 | $0.2690 | $0.2609 | $0.2770 |
| 2030-08-04 | $0.2645 | $0.2566 | $0.2724 |
| 2030-08-05 | $0.2622 | $0.2544 | $0.2701 |
| 2030-08-06 | $0.2676 | $0.2596 | $0.2756 |
| 2030-08-07 | $0.2625 | $0.2546 | $0.2703 |
| 2030-08-08 | $0.2574 | $0.2497 | $0.2651 |
| 2030-08-09 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-10 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-11 | $0.2552 | $0.2475 | $0.2628 |
| 2030-08-12 | $0.2552 | $0.2475 | $0.2628 |
| 2030-08-13 | $0.2552 | $0.2475 | $0.2628 |
| 2030-08-14 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-15 | $0.2547 | $0.2470 | $0.2623 |
| 2030-08-16 | $0.2593 | $0.2515 | $0.2671 |
| 2030-08-17 | $0.2593 | $0.2515 | $0.2671 |
| 2030-08-18 | $0.2646 | $0.2567 | $0.2725 |
| 2030-08-19 | $0.2624 | $0.2545 | $0.2703 |
| 2030-08-20 | $0.2574 | $0.2496 | $0.2651 |
| 2030-08-21 | $0.2626 | $0.2547 | $0.2705 |
| 2030-08-22 | $0.2680 | $0.2599 | $0.2760 |
| 2030-08-23 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-24 | $0.2636 | $0.2557 | $0.2715 |
| 2030-08-25 | $0.2690 | $0.2609 | $0.2770 |
| 2030-08-26 | $0.2638 | $0.2559 | $0.2717 |
| 2030-08-27 | $0.2594 | $0.2516 | $0.2672 |
| 2030-08-28 | $0.2572 | $0.2495 | $0.2649 |
| 2030-08-29 | $0.2624 | $0.2546 | $0.2703 |
| 2030-08-30 | $0.2574 | $0.2497 | $0.2651 |
| 2030-08-31 | $0.2525 | $0.2449 | $0.2600 |
| 2030 September | |||
| 2030-09-01 | $0.2547 | $0.2470 | $0.2623 |
| 2030-09-02 | $0.2547 | $0.2470 | $0.2623 |
| 2030-09-03 | $0.2502 | $0.2427 | $0.2578 |
| 2030-09-04 | $0.2502 | $0.2427 | $0.2578 |
| 2030-09-05 | $0.2502 | $0.2427 | $0.2578 |
| 2030-09-06 | $0.2547 | $0.2470 | $0.2623 |
| 2030-09-07 | $0.2498 | $0.2423 | $0.2573 |
| 2030-09-08 | $0.2543 | $0.2467 | $0.2620 |
| 2030-09-09 | $0.2543 | $0.2467 | $0.2620 |
| 2030-09-10 | $0.2595 | $0.2517 | $0.2673 |
| 2030-09-11 | $0.2574 | $0.2496 | $0.2651 |
| 2030-09-12 | $0.2524 | $0.2448 | $0.2600 |
| 2030-09-13 | $0.2576 | $0.2498 | $0.2653 |
| 2030-09-14 | $0.2628 | $0.2549 | $0.2707 |
| 2030-09-15 | $0.2607 | $0.2528 | $0.2685 |
| 2030-09-16 | $0.2585 | $0.2508 | $0.2663 |
| 2030-09-17 | $0.2638 | $0.2559 | $0.2717 |
| 2030-09-18 | $0.2587 | $0.2510 | $0.2665 |
| 2030-09-19 | $0.2544 | $0.2468 | $0.2620 |
| 2030-09-20 | $0.2522 | $0.2447 | $0.2598 |
| 2030-09-21 | $0.2574 | $0.2497 | $0.2651 |
| 2030-09-22 | $0.2525 | $0.2449 | $0.2600 |
| 2030-09-23 | $0.2476 | $0.2402 | $0.2550 |
| 2030-09-24 | $0.2498 | $0.2423 | $0.2573 |