Current BGBIO price: $1.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2308 | $0.2239 | $0.2377 |
| 2031-01-02 | $0.2308 | $0.2239 | $0.2377 |
| 2031-01-03 | $0.2355 | $0.2284 | $0.2425 |
| 2031-01-04 | $0.2335 | $0.2265 | $0.2405 |
| 2031-01-05 | $0.2290 | $0.2222 | $0.2359 |
| 2031-01-06 | $0.2337 | $0.2267 | $0.2407 |
| 2031-01-07 | $0.2385 | $0.2313 | $0.2456 |
| 2031-01-08 | $0.2365 | $0.2294 | $0.2436 |
| 2031-01-09 | $0.2346 | $0.2275 | $0.2416 |
| 2031-01-10 | $0.2394 | $0.2322 | $0.2465 |
| 2031-01-11 | $0.2348 | $0.2277 | $0.2418 |
| 2031-01-12 | $0.2308 | $0.2239 | $0.2378 |
| 2031-01-13 | $0.2289 | $0.2220 | $0.2358 |
| 2031-01-14 | $0.2336 | $0.2266 | $0.2406 |
| 2031-01-15 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-16 | $0.2247 | $0.2179 | $0.2314 |
| 2031-01-17 | $0.2266 | $0.2198 | $0.2334 |
| 2031-01-18 | $0.2266 | $0.2198 | $0.2334 |
| 2031-01-19 | $0.2227 | $0.2160 | $0.2294 |
| 2031-01-20 | $0.2227 | $0.2160 | $0.2294 |
| 2031-01-21 | $0.2227 | $0.2160 | $0.2294 |
| 2031-01-22 | $0.2266 | $0.2198 | $0.2334 |
| 2031-01-23 | $0.2223 | $0.2156 | $0.2290 |
| 2031-01-24 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-25 | $0.2263 | $0.2195 | $0.2331 |
| 2031-01-26 | $0.2310 | $0.2240 | $0.2379 |
| 2031-01-27 | $0.2290 | $0.2222 | $0.2359 |
| 2031-01-28 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-29 | $0.2292 | $0.2223 | $0.2361 |
| 2031-01-30 | $0.2339 | $0.2269 | $0.2409 |
| 2031-01-31 | $0.2320 | $0.2250 | $0.2389 |
| 2031 February | |||
| 2031-02-01 | $0.2301 | $0.2232 | $0.2370 |
| 2031-02-02 | $0.2348 | $0.2277 | $0.2418 |
| 2031-02-03 | $0.2302 | $0.2233 | $0.2372 |
| 2031-02-04 | $0.2264 | $0.2196 | $0.2332 |
| 2031-02-05 | $0.2245 | $0.2178 | $0.2312 |
| 2031-02-06 | $0.2291 | $0.2222 | $0.2359 |
| 2031-02-07 | $0.2247 | $0.2179 | $0.2314 |
| 2031-02-08 | $0.2204 | $0.2137 | $0.2270 |
| 2031-02-09 | $0.2223 | $0.2156 | $0.2290 |
| 2031-02-10 | $0.2223 | $0.2156 | $0.2290 |
| 2031-02-11 | $0.2184 | $0.2119 | $0.2250 |
| 2031-02-12 | $0.2184 | $0.2119 | $0.2250 |
| 2031-02-13 | $0.2184 | $0.2119 | $0.2250 |
| 2031-02-14 | $0.2223 | $0.2156 | $0.2290 |
| 2031-02-15 | $0.2180 | $0.2115 | $0.2246 |
| 2031-02-16 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-17 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-18 | $0.2265 | $0.2197 | $0.2333 |
| 2031-02-19 | $0.2246 | $0.2179 | $0.2314 |
| 2031-02-20 | $0.2203 | $0.2137 | $0.2269 |
| 2031-02-21 | $0.2248 | $0.2181 | $0.2315 |
| 2031-02-22 | $0.2294 | $0.2225 | $0.2363 |
| 2031-02-23 | $0.2275 | $0.2207 | $0.2343 |
| 2031-02-24 | $0.2256 | $0.2189 | $0.2324 |
| 2031-02-25 | $0.2302 | $0.2233 | $0.2371 |
| 2031-02-26 | $0.2258 | $0.2190 | $0.2326 |
| 2031-02-27 | $0.2220 | $0.2154 | $0.2287 |
| 2031-02-28 | $0.2202 | $0.2136 | $0.2268 |
| 2031 March | |||
| 2031-03-01 | $0.2247 | $0.2179 | $0.2314 |
| 2031-03-02 | $0.2203 | $0.2137 | $0.2270 |
| 2031-03-03 | $0.2161 | $0.2096 | $0.2226 |
| 2031-03-04 | $0.2180 | $0.2115 | $0.2245 |
| 2031-03-05 | $0.2180 | $0.2115 | $0.2245 |
| 2031-03-06 | $0.2142 | $0.2078 | $0.2206 |
| 2031-03-07 | $0.2142 | $0.2078 | $0.2206 |
| 2031-03-08 | $0.2142 | $0.2078 | $0.2206 |
| 2031-03-09 | $0.2180 | $0.2115 | $0.2245 |
| 2031-03-10 | $0.2138 | $0.2074 | $0.2202 |
| 2031-03-11 | $0.2177 | $0.2112 | $0.2242 |
| 2031-03-12 | $0.2177 | $0.2112 | $0.2242 |
| 2031-03-13 | $0.2221 | $0.2155 | $0.2288 |
| 2031-03-14 | $0.2203 | $0.2137 | $0.2269 |
| 2031-03-15 | $0.2161 | $0.2096 | $0.2225 |
| 2031-03-16 | $0.2205 | $0.2139 | $0.2271 |
| 2031-03-17 | $0.2250 | $0.2182 | $0.2317 |
| 2031-03-18 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-19 | $0.2213 | $0.2146 | $0.2279 |
| 2031-03-20 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-21 | $0.2215 | $0.2148 | $0.2281 |
| 2031-03-22 | $0.2178 | $0.2112 | $0.2243 |
| 2031-03-23 | $0.2159 | $0.2095 | $0.2224 |
| 2031-03-24 | $0.2203 | $0.2137 | $0.2269 |
| 2031-03-25 | $0.2161 | $0.2096 | $0.2226 |
| 2031-03-26 | $0.2120 | $0.2056 | $0.2183 |
| 2031-03-27 | $0.2138 | $0.2074 | $0.2202 |
| 2031-03-28 | $0.2138 | $0.2074 | $0.2202 |
| 2031-03-29 | $0.2101 | $0.2038 | $0.2164 |
| 2031-03-30 | $0.2101 | $0.2038 | $0.2164 |
| 2031-03-31 | $0.2101 | $0.2038 | $0.2164 |
| 2031 April | |||
| 2031-04-01 | $0.2138 | $0.2074 | $0.2202 |
| 2031-04-02 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-03 | $0.2135 | $0.2071 | $0.2199 |
| 2031-04-04 | $0.2135 | $0.2071 | $0.2199 |
| 2031-04-05 | $0.2179 | $0.2113 | $0.2244 |
| 2031-04-06 | $0.2161 | $0.2096 | $0.2225 |
| 2031-04-07 | $0.2119 | $0.2055 | $0.2183 |
| 2031-04-08 | $0.2162 | $0.2097 | $0.2227 |
| 2031-04-09 | $0.2206 | $0.2140 | $0.2273 |
| 2031-04-10 | $0.2188 | $0.2123 | $0.2254 |
| 2031-04-11 | $0.2170 | $0.2105 | $0.2235 |
| 2031-04-12 | $0.2215 | $0.2148 | $0.2281 |
| 2031-04-13 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-14 | $0.2136 | $0.2072 | $0.2200 |
| 2031-04-15 | $0.2118 | $0.2054 | $0.2181 |
| 2031-04-16 | $0.2161 | $0.2096 | $0.2226 |
| 2031-04-17 | $0.2119 | $0.2056 | $0.2183 |
| 2031-04-18 | $0.2079 | $0.2016 | $0.2141 |
| 2031-04-19 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-20 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-21 | $0.2060 | $0.1999 | $0.2122 |
| 2031-04-22 | $0.2060 | $0.1999 | $0.2122 |
| 2031-04-23 | $0.2060 | $0.1999 | $0.2122 |
| 2031-04-24 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-25 | $0.2057 | $0.1995 | $0.2118 |
| 2031-04-26 | $0.2094 | $0.2031 | $0.2157 |
| 2031-04-27 | $0.2094 | $0.2031 | $0.2157 |
| 2031-04-28 | $0.2137 | $0.2073 | $0.2201 |
| 2031-04-29 | $0.2119 | $0.2055 | $0.2183 |
| 2031-04-30 | $0.2078 | $0.2016 | $0.2141 |
| 2031 May | |||
| 2031-05-01 | $0.2121 | $0.2057 | $0.2184 |
| 2031-05-02 | $0.2164 | $0.2099 | $0.2229 |
| 2031-05-03 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-04 | $0.2129 | $0.2065 | $0.2192 |
| 2031-05-05 | $0.2172 | $0.2107 | $0.2237 |
| 2031-05-06 | $0.2130 | $0.2066 | $0.2194 |
| 2031-05-07 | $0.2095 | $0.2032 | $0.2158 |
| 2031-05-08 | $0.2077 | $0.2015 | $0.2139 |
| 2031-05-09 | $0.2119 | $0.2056 | $0.2183 |
| 2031-05-10 | $0.2079 | $0.2016 | $0.2141 |
| 2031-05-11 | $0.2039 | $0.1978 | $0.2100 |
| 2031-05-12 | $0.2057 | $0.1995 | $0.2118 |
| 2031-05-13 | $0.2057 | $0.1995 | $0.2118 |
| 2031-05-14 | $0.2021 | $0.1960 | $0.2081 |
| 2031-05-15 | $0.2021 | $0.1960 | $0.2081 |
| 2031-05-16 | $0.2021 | $0.1960 | $0.2081 |
| 2031-05-17 | $0.2057 | $0.1995 | $0.2118 |
| 2031-05-18 | $0.2017 | $0.1957 | $0.2078 |
| 2031-05-19 | $0.2054 | $0.1992 | $0.2115 |
| 2031-05-20 | $0.2054 | $0.1992 | $0.2115 |
| 2031-05-21 | $0.2096 | $0.2033 | $0.2159 |
| 2031-05-22 | $0.2078 | $0.2016 | $0.2141 |
| 2031-05-23 | $0.2038 | $0.1977 | $0.2099 |
| 2031-05-24 | $0.2080 | $0.2018 | $0.2142 |
| 2031-05-25 | $0.2122 | $0.2059 | $0.2186 |
| 2031-05-26 | $0.2105 | $0.2042 | $0.2168 |
| 2031-05-27 | $0.2088 | $0.2025 | $0.2150 |
| 2031-05-28 | $0.2130 | $0.2066 | $0.2194 |
| 2031-05-29 | $0.2089 | $0.2027 | $0.2152 |
| 2031-05-30 | $0.2054 | $0.1993 | $0.2116 |
| 2031-05-31 | $0.2037 | $0.1976 | $0.2098 |
| 2031 June | |||
| 2031-06-01 | $0.2079 | $0.2016 | $0.2141 |
| 2031-06-02 | $0.2039 | $0.1978 | $0.2100 |
| 2031-06-03 | $0.1999 | $0.1940 | $0.2059 |
| 2031-06-04 | $0.2017 | $0.1957 | $0.2078 |
| 2031-06-05 | $0.2017 | $0.1957 | $0.2078 |
| 2031-06-06 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-07 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-08 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-09 | $0.2017 | $0.1957 | $0.2078 |
| 2031-06-10 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-11 | $0.2014 | $0.1954 | $0.2075 |
| 2031-06-12 | $0.2014 | $0.1954 | $0.2075 |
| 2031-06-13 | $0.2055 | $0.1994 | $0.2117 |
| 2031-06-14 | $0.2038 | $0.1977 | $0.2099 |
| 2031-06-15 | $0.1999 | $0.1939 | $0.2059 |
| 2031-06-16 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-17 | $0.2082 | $0.2019 | $0.2144 |
| 2031-06-18 | $0.2064 | $0.2003 | $0.2126 |
| 2031-06-19 | $0.2047 | $0.1986 | $0.2109 |
| 2031-06-20 | $0.2089 | $0.2027 | $0.2152 |
| 2031-06-21 | $0.2049 | $0.1988 | $0.2111 |
| 2031-06-22 | $0.2015 | $0.1954 | $0.2075 |
| 2031-06-23 | $0.1998 | $0.1938 | $0.2058 |
| 2031-06-24 | $0.2039 | $0.1977 | $0.2100 |
| 2031-06-25 | $0.1999 | $0.1939 | $0.2059 |
| 2031-06-26 | $0.1961 | $0.1902 | $0.2020 |
| 2031-06-27 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-28 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-29 | $0.1944 | $0.1885 | $0.2002 |
| 2031-06-30 | $0.1944 | $0.1885 | $0.2002 |
| 2031 July | |||
| 2031-07-01 | $0.1944 | $0.1885 | $0.2002 |
| 2031-07-02 | $0.1978 | $0.1919 | $0.2038 |
| 2031-07-03 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-04 | $0.1975 | $0.1916 | $0.2035 |
| 2031-07-05 | $0.1975 | $0.1916 | $0.2035 |
| 2031-07-06 | $0.2016 | $0.1955 | $0.2076 |
| 2031-07-07 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-08 | $0.1961 | $0.1902 | $0.2019 |
| 2031-07-09 | $0.2001 | $0.1941 | $0.2061 |
| 2031-07-10 | $0.2041 | $0.1980 | $0.2103 |
| 2031-07-11 | $0.2025 | $0.1964 | $0.2085 |
| 2031-07-12 | $0.2008 | $0.1948 | $0.2068 |
| 2031-07-13 | $0.2049 | $0.1988 | $0.2110 |
| 2031-07-14 | $0.2010 | $0.1949 | $0.2070 |
| 2031-07-15 | $0.1976 | $0.1917 | $0.2035 |
| 2031-07-16 | $0.1959 | $0.1901 | $0.2018 |
| 2031-07-17 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-18 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-19 | $0.1923 | $0.1866 | $0.1981 |
| 2031-07-20 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-21 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-22 | $0.1906 | $0.1849 | $0.1964 |
| 2031-07-23 | $0.1906 | $0.1849 | $0.1964 |
| 2031-07-24 | $0.1906 | $0.1849 | $0.1964 |
| 2031-07-25 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-26 | $0.1903 | $0.1846 | $0.1960 |
| 2031-07-27 | $0.1937 | $0.1879 | $0.1996 |
| 2031-07-28 | $0.1937 | $0.1879 | $0.1996 |
| 2031-07-29 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-30 | $0.1961 | $0.1902 | $0.2019 |
| 2031-07-31 | $0.1923 | $0.1865 | $0.1981 |
| 2031 August | |||
| 2031-08-01 | $0.1962 | $0.1903 | $0.2021 |
| 2031-08-02 | $0.2002 | $0.1942 | $0.2062 |
| 2031-08-03 | $0.1986 | $0.1926 | $0.2045 |
| 2031-08-04 | $0.1969 | $0.1910 | $0.2028 |
| 2031-08-05 | $0.2010 | $0.1949 | $0.2070 |
| 2031-08-06 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-07 | $0.1938 | $0.1880 | $0.1996 |
| 2031-08-08 | $0.1922 | $0.1864 | $0.1979 |
| 2031-08-09 | $0.1961 | $0.1902 | $0.2020 |
| 2031-08-10 | $0.1923 | $0.1866 | $0.1981 |
| 2031-08-11 | $0.1886 | $0.1830 | $0.1943 |
| 2031-08-12 | $0.1903 | $0.1846 | $0.1960 |
| 2031-08-13 | $0.1903 | $0.1846 | $0.1960 |
| 2031-08-14 | $0.1870 | $0.1814 | $0.1926 |
| 2031-08-15 | $0.1870 | $0.1814 | $0.1926 |
| 2031-08-16 | $0.1870 | $0.1814 | $0.1926 |
| 2031-08-17 | $0.1903 | $0.1846 | $0.1960 |
| 2031-08-18 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-19 | $0.1900 | $0.1843 | $0.1957 |
| 2031-08-20 | $0.1900 | $0.1843 | $0.1957 |
| 2031-08-21 | $0.1939 | $0.1881 | $0.1997 |
| 2031-08-22 | $0.1923 | $0.1865 | $0.1980 |
| 2031-08-23 | $0.1886 | $0.1829 | $0.1942 |
| 2031-08-24 | $0.1924 | $0.1867 | $0.1982 |
| 2031-08-25 | $0.1964 | $0.1905 | $0.2023 |
| 2031-08-26 | $0.1948 | $0.1889 | $0.2006 |
| 2031-08-27 | $0.1931 | $0.1874 | $0.1989 |
| 2031-08-28 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-29 | $0.1933 | $0.1875 | $0.1991 |
| 2031-08-30 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-31 | $0.1885 | $0.1828 | $0.1941 |
| 2031 September | |||
| 2031-09-01 | $0.1923 | $0.1865 | $0.1981 |
| 2031-09-02 | $0.1886 | $0.1830 | $0.1943 |
| 2031-09-03 | $0.1850 | $0.1794 | $0.1905 |
| 2031-09-04 | $0.1866 | $0.1810 | $0.1922 |
| 2031-09-05 | $0.1866 | $0.1810 | $0.1922 |
| 2031-09-06 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-07 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-08 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-09 | $0.1866 | $0.1810 | $0.1922 |
| 2031-09-10 | $0.1830 | $0.1775 | $0.1885 |
| 2031-09-11 | $0.1864 | $0.1808 | $0.1920 |
| 2031-09-12 | $0.1864 | $0.1808 | $0.1920 |
| 2031-09-13 | $0.1902 | $0.1845 | $0.1959 |
| 2031-09-14 | $0.1886 | $0.1829 | $0.1942 |
| 2031-09-15 | $0.1850 | $0.1794 | $0.1905 |
| 2031-09-16 | $0.1887 | $0.1831 | $0.1944 |
| 2031-09-17 | $0.1926 | $0.1868 | $0.1984 |
| 2031-09-18 | $0.1910 | $0.1853 | $0.1967 |
| 2031-09-19 | $0.1894 | $0.1837 | $0.1951 |
| 2031-09-20 | $0.1933 | $0.1875 | $0.1991 |
| 2031-09-21 | $0.1896 | $0.1839 | $0.1953 |
| 2031-09-22 | $0.1864 | $0.1808 | $0.1920 |
| 2031-09-23 | $0.1848 | $0.1793 | $0.1904 |
| 2031-09-24 | $0.1886 | $0.1830 | $0.1943 |