Current BNOR price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $281.08 | $272.65 | $289.51 |
| 2027-01-02 | $278.96 | $270.59 | $287.32 |
| 2027-01-03 | $280.82 | $272.40 | $289.25 |
| 2027-01-04 | $280.25 | $271.84 | $288.65 |
| 2027-01-05 | $279.67 | $271.28 | $288.06 |
| 2027-01-06 | $277.56 | $269.23 | $285.88 |
| 2027-01-07 | $275.46 | $267.20 | $283.72 |
| 2027-01-08 | $275.46 | $267.20 | $283.72 |
| 2027-01-09 | $273.38 | $265.18 | $281.58 |
| 2027-01-10 | $273.08 | $264.89 | $281.28 |
| 2027-01-11 | $274.91 | $266.66 | $283.16 |
| 2027-01-12 | $272.83 | $264.65 | $281.02 |
| 2027-01-13 | $274.66 | $266.42 | $282.90 |
| 2027-01-14 | $272.58 | $264.41 | $280.76 |
| 2027-01-15 | $270.52 | $262.41 | $278.64 |
| 2027-01-16 | $272.33 | $264.16 | $280.50 |
| 2027-01-17 | $272.03 | $263.87 | $280.19 |
| 2027-01-18 | $271.13 | $263.00 | $279.26 |
| 2027-01-19 | $270.83 | $262.70 | $278.95 |
| 2027-01-20 | $272.64 | $264.46 | $280.82 |
| 2027-01-21 | $274.46 | $266.23 | $282.70 |
| 2027-01-22 | $272.51 | $264.34 | $280.69 |
| 2027-01-23 | $272.23 | $264.07 | $280.40 |
| 2027-01-24 | $274.06 | $265.83 | $282.28 |
| 2027-01-25 | $271.98 | $263.82 | $280.14 |
| 2027-01-26 | $273.80 | $265.59 | $282.02 |
| 2027-01-27 | $273.24 | $265.05 | $281.44 |
| 2027-01-28 | $272.68 | $264.50 | $280.86 |
| 2027-01-29 | $270.62 | $262.50 | $278.74 |
| 2027-01-30 | $268.58 | $260.52 | $276.63 |
| 2027-01-31 | $268.58 | $260.52 | $276.63 |
| 2027 February | |||
| 2027-02-01 | $266.55 | $258.55 | $274.54 |
| 2027-02-02 | $266.26 | $258.27 | $274.25 |
| 2027-02-03 | $268.04 | $260.00 | $276.08 |
| 2027-02-04 | $266.01 | $258.03 | $273.99 |
| 2027-02-05 | $267.79 | $259.76 | $275.83 |
| 2027-02-06 | $265.77 | $257.80 | $273.74 |
| 2027-02-07 | $263.76 | $255.85 | $271.67 |
| 2027-02-08 | $265.53 | $257.56 | $273.49 |
| 2027-02-09 | $265.23 | $257.28 | $273.19 |
| 2027-02-10 | $264.35 | $256.42 | $272.28 |
| 2027-02-11 | $264.06 | $256.14 | $271.98 |
| 2027-02-12 | $265.83 | $257.85 | $273.80 |
| 2027-02-13 | $267.61 | $259.58 | $275.63 |
| 2027-02-14 | $265.70 | $257.73 | $273.67 |
| 2027-02-15 | $265.43 | $257.47 | $273.39 |
| 2027-02-16 | $267.21 | $259.19 | $275.22 |
| 2027-02-17 | $265.19 | $257.23 | $273.14 |
| 2027-02-18 | $266.96 | $258.95 | $274.97 |
| 2027-02-19 | $266.41 | $258.42 | $274.41 |
| 2027-02-20 | $265.87 | $257.89 | $273.84 |
| 2027-02-21 | $263.86 | $255.94 | $271.77 |
| 2027-02-22 | $261.86 | $254.01 | $269.72 |
| 2027-02-23 | $261.86 | $254.01 | $269.72 |
| 2027-02-24 | $259.89 | $252.09 | $267.68 |
| 2027-02-25 | $259.60 | $251.82 | $267.39 |
| 2027-02-26 | $261.34 | $253.50 | $269.18 |
| 2027-02-27 | $259.37 | $251.58 | $267.15 |
| 2027-02-28 | $261.10 | $253.27 | $268.93 |
| 2027 March | |||
| 2027-03-01 | $259.13 | $251.35 | $266.90 |
| 2027-03-02 | $257.17 | $249.45 | $264.89 |
| 2027-03-03 | $258.89 | $251.12 | $266.66 |
| 2027-03-04 | $258.60 | $250.85 | $266.36 |
| 2027-03-05 | $257.75 | $250.01 | $265.48 |
| 2027-03-06 | $257.46 | $249.74 | $265.18 |
| 2027-03-07 | $259.18 | $251.41 | $266.96 |
| 2027-03-08 | $260.92 | $253.09 | $268.74 |
| 2027-03-09 | $259.06 | $251.29 | $266.83 |
| 2027-03-10 | $258.80 | $251.03 | $266.56 |
| 2027-03-11 | $260.53 | $252.71 | $268.34 |
| 2027-03-12 | $258.56 | $250.80 | $266.32 |
| 2027-03-13 | $260.29 | $252.48 | $268.10 |
| 2027-03-14 | $259.76 | $251.96 | $267.55 |
| 2027-03-15 | $259.22 | $251.45 | $267.00 |
| 2027-03-16 | $257.26 | $249.55 | $264.98 |
| 2027-03-17 | $255.32 | $247.66 | $262.98 |
| 2027-03-18 | $255.32 | $247.66 | $262.98 |
| 2027-03-19 | $253.39 | $245.79 | $260.99 |
| 2027-03-20 | $253.12 | $245.52 | $260.71 |
| 2027-03-21 | $254.81 | $247.16 | $262.45 |
| 2027-03-22 | $252.88 | $245.30 | $260.47 |
| 2027-03-23 | $254.58 | $246.94 | $262.21 |
| 2027-03-24 | $252.65 | $245.07 | $260.23 |
| 2027-03-25 | $250.74 | $243.22 | $258.27 |
| 2027-03-26 | $252.42 | $244.85 | $259.99 |
| 2027-03-27 | $252.14 | $244.58 | $259.71 |
| 2027-03-28 | $251.30 | $243.77 | $258.84 |
| 2027-03-29 | $251.03 | $243.50 | $258.56 |
| 2027-03-30 | $252.71 | $245.12 | $260.29 |
| 2027-03-31 | $254.40 | $246.76 | $262.03 |
| 2027 April | |||
| 2027-04-01 | $252.59 | $245.01 | $260.16 |
| 2027-04-02 | $252.33 | $244.76 | $259.90 |
| 2027-04-03 | $254.02 | $246.40 | $261.64 |
| 2027-04-04 | $252.10 | $244.53 | $259.66 |
| 2027-04-05 | $253.78 | $246.17 | $261.40 |
| 2027-04-06 | $253.26 | $245.67 | $260.86 |
| 2027-04-07 | $252.74 | $245.16 | $260.33 |
| 2027-04-08 | $250.83 | $243.31 | $258.36 |
| 2027-04-09 | $248.94 | $241.47 | $256.41 |
| 2027-04-10 | $248.94 | $241.47 | $256.41 |
| 2027-04-11 | $247.06 | $239.65 | $254.47 |
| 2027-04-12 | $246.79 | $239.39 | $254.19 |
| 2027-04-13 | $248.44 | $240.99 | $255.89 |
| 2027-04-14 | $246.56 | $239.17 | $253.96 |
| 2027-04-15 | $248.21 | $240.77 | $255.66 |
| 2027-04-16 | $246.34 | $238.95 | $253.73 |
| 2027-04-17 | $244.48 | $237.14 | $251.81 |
| 2027-04-18 | $246.11 | $238.73 | $253.50 |
| 2027-04-19 | $245.84 | $238.46 | $253.22 |
| 2027-04-20 | $245.02 | $237.67 | $252.37 |
| 2027-04-21 | $244.75 | $237.41 | $252.09 |
| 2027-04-22 | $246.39 | $239.00 | $253.78 |
| 2027-04-23 | $248.04 | $240.60 | $255.48 |
| 2027-04-24 | $246.27 | $238.89 | $253.66 |
| 2027-04-25 | $246.02 | $238.64 | $253.40 |
| 2027-04-26 | $247.67 | $240.24 | $255.10 |
| 2027-04-27 | $245.80 | $238.42 | $253.17 |
| 2027-04-28 | $247.44 | $240.02 | $254.86 |
| 2027-04-29 | $246.93 | $239.53 | $254.34 |
| 2027-04-30 | $246.43 | $239.03 | $253.82 |
| 2027 May | |||
| 2027-05-01 | $244.57 | $237.23 | $251.90 |
| 2027-05-02 | $242.72 | $235.44 | $250.00 |
| 2027-05-03 | $242.72 | $235.44 | $250.00 |
| 2027-05-04 | $240.88 | $233.66 | $248.11 |
| 2027-05-05 | $240.62 | $233.40 | $247.84 |
| 2027-05-06 | $242.23 | $234.96 | $249.50 |
| 2027-05-07 | $240.40 | $233.19 | $247.61 |
| 2027-05-08 | $242.01 | $234.75 | $249.27 |
| 2027-05-09 | $240.18 | $232.98 | $247.39 |
| 2027-05-10 | $238.37 | $231.22 | $245.52 |
| 2027-05-11 | $239.96 | $232.76 | $247.16 |
| 2027-05-12 | $239.70 | $232.51 | $246.89 |
| 2027-05-13 | $238.90 | $231.73 | $246.07 |
| 2027-05-14 | $238.64 | $231.48 | $245.79 |
| 2027-05-15 | $240.23 | $233.03 | $247.44 |
| 2027-05-16 | $241.84 | $234.58 | $249.09 |
| 2027-05-17 | $240.12 | $232.92 | $247.32 |
| 2027-05-18 | $239.87 | $232.68 | $247.07 |
| 2027-05-19 | $241.48 | $234.23 | $248.72 |
| 2027-05-20 | $239.65 | $232.46 | $246.84 |
| 2027-05-21 | $241.26 | $234.02 | $248.49 |
| 2027-05-22 | $240.76 | $233.54 | $247.99 |
| 2027-05-23 | $240.27 | $233.06 | $247.48 |
| 2027-05-24 | $238.45 | $231.30 | $245.61 |
| 2027-05-25 | $236.65 | $229.55 | $243.75 |
| 2027-05-26 | $236.65 | $229.55 | $243.75 |
| 2027-05-27 | $234.86 | $227.82 | $241.91 |
| 2027-05-28 | $234.61 | $227.57 | $241.65 |
| 2027-05-29 | $236.18 | $229.09 | $243.26 |
| 2027-05-30 | $234.39 | $227.36 | $241.42 |
| 2027-05-31 | $235.96 | $228.88 | $243.04 |
| 2027 June | |||
| 2027-06-01 | $234.18 | $227.15 | $241.20 |
| 2027-06-02 | $232.41 | $225.44 | $239.38 |
| 2027-06-03 | $233.96 | $226.95 | $240.98 |
| 2027-06-04 | $233.71 | $226.69 | $240.72 |
| 2027-06-05 | $232.93 | $225.94 | $239.92 |
| 2027-06-06 | $232.67 | $225.69 | $239.65 |
| 2027-06-07 | $234.23 | $227.20 | $241.26 |
| 2027-06-08 | $235.80 | $228.72 | $242.87 |
| 2027-06-09 | $234.12 | $227.09 | $241.14 |
| 2027-06-10 | $233.88 | $226.86 | $240.89 |
| 2027-06-11 | $235.44 | $228.38 | $242.51 |
| 2027-06-12 | $233.66 | $226.65 | $240.67 |
| 2027-06-13 | $235.23 | $228.17 | $242.28 |
| 2027-06-14 | $234.75 | $227.70 | $241.79 |
| 2027-06-15 | $234.26 | $227.24 | $241.29 |
| 2027-06-16 | $232.49 | $225.52 | $239.47 |
| 2027-06-17 | $230.74 | $223.81 | $237.66 |
| 2027-06-18 | $230.74 | $223.81 | $237.66 |
| 2027-06-19 | $228.99 | $222.12 | $235.86 |
| 2027-06-20 | $228.74 | $221.88 | $235.61 |
| 2027-06-21 | $230.28 | $223.37 | $237.18 |
| 2027-06-22 | $228.54 | $221.68 | $235.39 |
| 2027-06-23 | $230.06 | $223.16 | $236.97 |
| 2027-06-24 | $228.33 | $221.48 | $235.18 |
| 2027-06-25 | $226.60 | $219.80 | $233.40 |
| 2027-06-26 | $228.12 | $221.27 | $234.96 |
| 2027-06-27 | $227.86 | $221.03 | $234.70 |
| 2027-06-28 | $227.11 | $220.30 | $233.92 |
| 2027-06-29 | $226.86 | $220.05 | $233.66 |
| 2027-06-30 | $228.37 | $221.52 | $235.23 |
| 2027 July | |||
| 2027-07-01 | $229.90 | $223.01 | $236.80 |
| 2027-07-02 | $228.27 | $221.42 | $235.11 |
| 2027-07-03 | $228.03 | $221.19 | $234.87 |
| 2027-07-04 | $229.56 | $222.67 | $236.45 |
| 2027-07-05 | $227.82 | $220.99 | $234.66 |
| 2027-07-06 | $229.35 | $222.47 | $236.23 |
| 2027-07-07 | $228.88 | $222.01 | $235.75 |
| 2027-07-08 | $228.41 | $221.56 | $235.26 |
| 2027-07-09 | $226.68 | $219.88 | $233.48 |
| 2027-07-10 | $224.97 | $218.22 | $231.72 |
| 2027-07-11 | $224.97 | $218.22 | $231.72 |
| 2027-07-12 | $223.27 | $216.57 | $229.97 |
| 2027-07-13 | $223.03 | $216.34 | $229.72 |
| 2027-07-14 | $224.52 | $217.78 | $231.26 |
| 2027-07-15 | $222.82 | $216.14 | $229.51 |
| 2027-07-16 | $224.31 | $217.58 | $231.04 |
| 2027-07-17 | $222.62 | $215.94 | $229.30 |
| 2027-07-18 | $220.94 | $214.31 | $227.57 |
| 2027-07-19 | $222.42 | $215.74 | $229.09 |
| 2027-07-20 | $222.17 | $215.50 | $228.83 |
| 2027-07-21 | $221.43 | $214.79 | $228.08 |
| 2027-07-22 | $221.19 | $214.55 | $227.82 |
| 2027-07-23 | $222.67 | $215.99 | $229.35 |
| 2027-07-24 | $224.16 | $217.43 | $230.88 |
| 2027-07-25 | $222.56 | $215.89 | $229.24 |
| 2027-07-26 | $222.33 | $215.66 | $229.00 |
| 2027-07-27 | $223.82 | $217.11 | $230.54 |
| 2027-07-28 | $222.13 | $215.47 | $228.79 |
| 2027-07-29 | $223.62 | $216.91 | $230.33 |
| 2027-07-30 | $223.16 | $216.46 | $229.85 |
| 2027-07-31 | $222.70 | $216.02 | $229.38 |
| 2027 August | |||
| 2027-08-01 | $221.02 | $214.39 | $227.65 |
| 2027-08-02 | $219.35 | $212.77 | $225.93 |
| 2027-08-03 | $219.35 | $212.77 | $225.93 |
| 2027-08-04 | $217.69 | $211.16 | $224.22 |
| 2027-08-05 | $217.45 | $210.93 | $223.98 |
| 2027-08-06 | $218.91 | $212.34 | $225.48 |
| 2027-08-07 | $217.25 | $210.74 | $223.77 |
| 2027-08-08 | $218.71 | $212.15 | $225.27 |
| 2027-08-09 | $217.06 | $210.54 | $223.57 |
| 2027-08-10 | $215.42 | $208.95 | $221.88 |
| 2027-08-11 | $216.86 | $210.35 | $223.36 |
| 2027-08-12 | $216.62 | $210.12 | $223.12 |
| 2027-08-13 | $215.90 | $209.42 | $222.38 |
| 2027-08-14 | $215.66 | $209.19 | $222.13 |
| 2027-08-15 | $217.10 | $210.59 | $223.61 |
| 2027-08-16 | $218.55 | $212.00 | $225.11 |
| 2027-08-17 | $217.00 | $210.49 | $223.51 |
| 2027-08-18 | $216.78 | $210.27 | $223.28 |
| 2027-08-19 | $218.23 | $211.68 | $224.77 |
| 2027-08-20 | $216.58 | $210.08 | $223.08 |
| 2027-08-21 | $218.03 | $211.49 | $224.57 |
| 2027-08-22 | $217.58 | $211.05 | $224.11 |
| 2027-08-23 | $217.13 | $210.62 | $223.65 |
| 2027-08-24 | $215.49 | $209.03 | $221.96 |
| 2027-08-25 | $213.87 | $207.45 | $220.28 |
| 2027-08-26 | $213.87 | $207.45 | $220.28 |
| 2027-08-27 | $212.25 | $205.88 | $218.62 |
| 2027-08-28 | $212.02 | $205.66 | $218.38 |
| 2027-08-29 | $213.44 | $207.03 | $219.84 |
| 2027-08-30 | $211.82 | $205.47 | $218.18 |
| 2027-08-31 | $213.24 | $206.85 | $219.64 |
| 2027 September | |||
| 2027-09-01 | $211.63 | $205.28 | $217.98 |
| 2027-09-02 | $210.03 | $203.73 | $216.33 |
| 2027-09-03 | $211.44 | $205.09 | $217.78 |
| 2027-09-04 | $211.20 | $204.87 | $217.54 |
| 2027-09-05 | $210.50 | $204.19 | $216.82 |
| 2027-09-06 | $210.27 | $203.96 | $216.58 |
| 2027-09-07 | $211.68 | $205.33 | $218.03 |
| 2027-09-08 | $213.09 | $206.70 | $219.49 |
| 2027-09-09 | $211.58 | $205.23 | $217.92 |
| 2027-09-10 | $211.36 | $205.02 | $217.70 |
| 2027-09-11 | $212.77 | $206.39 | $219.16 |
| 2027-09-12 | $211.17 | $204.83 | $217.50 |
| 2027-09-13 | $212.58 | $206.20 | $218.96 |
| 2027-09-14 | $212.14 | $205.78 | $218.51 |
| 2027-09-15 | $211.71 | $205.36 | $218.06 |
| 2027-09-16 | $210.11 | $203.81 | $216.41 |
| 2027-09-17 | $208.52 | $202.26 | $214.78 |
| 2027-09-18 | $208.52 | $202.26 | $214.78 |
| 2027-09-19 | $206.94 | $200.74 | $213.15 |
| 2027-09-20 | $206.72 | $200.52 | $212.92 |
| 2027-09-21 | $208.10 | $201.86 | $214.35 |
| 2027-09-22 | $206.53 | $200.34 | $212.73 |
| 2027-09-23 | $207.91 | $201.68 | $214.15 |
| 2027-09-24 | $206.34 | $200.15 | $212.53 |
| 2027-09-25 | $204.78 | $198.64 | $210.93 |