Current BNOR price: $468.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.89 | $80.40 | $85.37 |
| 2030-01-02 | $82.79 | $80.31 | $85.28 |
| 2030-01-03 | $82.52 | $80.04 | $85.00 |
| 2030-01-04 | $82.43 | $79.96 | $84.90 |
| 2030-01-05 | $82.98 | $80.49 | $85.47 |
| 2030-01-06 | $83.53 | $81.03 | $86.04 |
| 2030-01-07 | $82.94 | $80.45 | $85.43 |
| 2030-01-08 | $82.86 | $80.37 | $85.34 |
| 2030-01-09 | $83.41 | $80.91 | $85.91 |
| 2030-01-10 | $82.78 | $80.30 | $85.26 |
| 2030-01-11 | $83.33 | $80.83 | $85.83 |
| 2030-01-12 | $83.16 | $80.67 | $85.66 |
| 2030-01-13 | $82.99 | $80.50 | $85.48 |
| 2030-01-14 | $82.36 | $79.89 | $84.84 |
| 2030-01-15 | $81.74 | $79.29 | $84.19 |
| 2030-01-16 | $81.74 | $79.29 | $84.19 |
| 2030-01-17 | $81.12 | $78.69 | $83.56 |
| 2030-01-18 | $81.04 | $78.61 | $83.47 |
| 2030-01-19 | $81.58 | $79.13 | $84.03 |
| 2030-01-20 | $80.96 | $78.53 | $83.39 |
| 2030-01-21 | $81.50 | $79.06 | $83.95 |
| 2030-01-22 | $80.89 | $78.46 | $83.32 |
| 2030-01-23 | $80.28 | $77.87 | $82.69 |
| 2030-01-24 | $80.81 | $78.39 | $83.24 |
| 2030-01-25 | $80.73 | $78.30 | $83.15 |
| 2030-01-26 | $80.46 | $78.04 | $82.87 |
| 2030-01-27 | $80.37 | $77.96 | $82.78 |
| 2030-01-28 | $80.91 | $78.48 | $83.33 |
| 2030-01-29 | $81.45 | $79.00 | $83.89 |
| 2030-01-30 | $80.87 | $78.44 | $83.29 |
| 2030-01-31 | $80.78 | $78.36 | $83.21 |
| 2030 February | |||
| 2030-02-01 | $81.33 | $78.89 | $83.77 |
| 2030-02-02 | $80.71 | $78.29 | $83.13 |
| 2030-02-03 | $81.25 | $78.81 | $83.69 |
| 2030-02-04 | $81.08 | $78.65 | $83.52 |
| 2030-02-05 | $80.92 | $78.49 | $83.35 |
| 2030-02-06 | $80.31 | $77.90 | $82.72 |
| 2030-02-07 | $79.70 | $77.31 | $82.09 |
| 2030-02-08 | $79.70 | $77.31 | $82.09 |
| 2030-02-09 | $79.10 | $76.72 | $81.47 |
| 2030-02-10 | $79.01 | $76.64 | $81.38 |
| 2030-02-11 | $79.54 | $77.15 | $81.93 |
| 2030-02-12 | $78.94 | $76.57 | $81.31 |
| 2030-02-13 | $79.47 | $77.08 | $81.85 |
| 2030-02-14 | $78.87 | $76.50 | $81.23 |
| 2030-02-15 | $78.27 | $75.92 | $80.62 |
| 2030-02-16 | $78.79 | $76.43 | $81.16 |
| 2030-02-17 | $78.71 | $76.35 | $81.07 |
| 2030-02-18 | $78.45 | $76.09 | $80.80 |
| 2030-02-19 | $78.36 | $76.01 | $80.71 |
| 2030-02-20 | $78.88 | $76.52 | $81.25 |
| 2030-02-21 | $79.41 | $77.03 | $81.79 |
| 2030-02-22 | $78.85 | $76.48 | $81.21 |
| 2030-02-23 | $78.77 | $76.40 | $81.13 |
| 2030-02-24 | $79.29 | $76.91 | $81.67 |
| 2030-02-25 | $78.69 | $76.33 | $81.05 |
| 2030-02-26 | $79.22 | $76.84 | $81.60 |
| 2030-02-27 | $79.06 | $76.69 | $81.43 |
| 2030-02-28 | $78.90 | $76.53 | $81.26 |
| 2030 March | |||
| 2030-03-01 | $78.30 | $75.95 | $80.65 |
| 2030-03-02 | $77.71 | $75.38 | $80.04 |
| 2030-03-03 | $77.71 | $75.38 | $80.04 |
| 2030-03-04 | $77.12 | $74.81 | $79.43 |
| 2030-03-05 | $77.04 | $74.73 | $79.35 |
| 2030-03-06 | $77.55 | $75.23 | $79.88 |
| 2030-03-07 | $76.97 | $74.66 | $79.28 |
| 2030-03-08 | $77.48 | $75.16 | $79.81 |
| 2030-03-09 | $76.90 | $74.59 | $79.20 |
| 2030-03-10 | $76.31 | $74.03 | $78.60 |
| 2030-03-11 | $76.83 | $74.52 | $79.13 |
| 2030-03-12 | $76.74 | $74.44 | $79.04 |
| 2030-03-13 | $76.49 | $74.19 | $78.78 |
| 2030-03-14 | $76.40 | $74.11 | $78.69 |
| 2030-03-15 | $76.91 | $74.60 | $79.22 |
| 2030-03-16 | $77.43 | $75.10 | $79.75 |
| 2030-03-17 | $76.88 | $74.57 | $79.18 |
| 2030-03-18 | $76.80 | $74.49 | $79.10 |
| 2030-03-19 | $77.31 | $74.99 | $79.63 |
| 2030-03-20 | $76.73 | $74.43 | $79.03 |
| 2030-03-21 | $77.24 | $74.92 | $79.56 |
| 2030-03-22 | $77.08 | $74.77 | $79.39 |
| 2030-03-23 | $76.92 | $74.62 | $79.23 |
| 2030-03-24 | $76.34 | $74.05 | $78.63 |
| 2030-03-25 | $75.77 | $73.49 | $78.04 |
| 2030-03-26 | $75.77 | $73.49 | $78.04 |
| 2030-03-27 | $75.19 | $72.94 | $77.45 |
| 2030-03-28 | $75.11 | $72.86 | $77.36 |
| 2030-03-29 | $75.61 | $73.35 | $77.88 |
| 2030-03-30 | $75.04 | $72.79 | $77.29 |
| 2030-03-31 | $75.54 | $73.28 | $77.81 |
| 2030 April | |||
| 2030-04-01 | $74.97 | $72.72 | $77.22 |
| 2030-04-02 | $74.41 | $72.18 | $76.64 |
| 2030-04-03 | $74.91 | $72.66 | $77.15 |
| 2030-04-04 | $74.82 | $72.58 | $77.07 |
| 2030-04-05 | $74.57 | $72.34 | $76.81 |
| 2030-04-06 | $74.49 | $72.26 | $76.73 |
| 2030-04-07 | $74.99 | $72.74 | $77.24 |
| 2030-04-08 | $75.49 | $73.23 | $77.76 |
| 2030-04-09 | $74.95 | $72.71 | $77.20 |
| 2030-04-10 | $74.88 | $72.63 | $77.12 |
| 2030-04-11 | $75.38 | $73.12 | $77.64 |
| 2030-04-12 | $74.81 | $72.57 | $77.05 |
| 2030-04-13 | $75.31 | $73.05 | $77.57 |
| 2030-04-14 | $75.16 | $72.90 | $77.41 |
| 2030-04-15 | $75.00 | $72.75 | $77.25 |
| 2030-04-16 | $74.43 | $72.20 | $76.67 |
| 2030-04-17 | $73.87 | $71.66 | $76.09 |
| 2030-04-18 | $73.87 | $71.66 | $76.09 |
| 2030-04-19 | $73.31 | $71.11 | $75.51 |
| 2030-04-20 | $73.23 | $71.04 | $75.43 |
| 2030-04-21 | $73.72 | $71.51 | $75.94 |
| 2030-04-22 | $73.17 | $70.97 | $75.36 |
| 2030-04-23 | $73.66 | $71.45 | $75.87 |
| 2030-04-24 | $73.10 | $70.91 | $75.29 |
| 2030-04-25 | $72.55 | $70.37 | $74.72 |
| 2030-04-26 | $73.03 | $70.84 | $75.22 |
| 2030-04-27 | $72.95 | $70.76 | $75.14 |
| 2030-04-28 | $72.71 | $70.53 | $74.89 |
| 2030-04-29 | $72.63 | $70.45 | $74.81 |
| 2030-04-30 | $73.12 | $70.92 | $75.31 |
| 2030 May | |||
| 2030-05-01 | $73.61 | $71.40 | $75.81 |
| 2030-05-02 | $73.08 | $70.89 | $75.27 |
| 2030-05-03 | $73.01 | $70.82 | $75.20 |
| 2030-05-04 | $73.50 | $71.29 | $75.70 |
| 2030-05-05 | $72.94 | $70.75 | $75.13 |
| 2030-05-06 | $73.43 | $71.22 | $75.63 |
| 2030-05-07 | $73.28 | $71.08 | $75.48 |
| 2030-05-08 | $73.13 | $70.93 | $75.32 |
| 2030-05-09 | $72.57 | $70.40 | $74.75 |
| 2030-05-10 | $72.03 | $69.87 | $74.19 |
| 2030-05-11 | $72.03 | $69.87 | $74.19 |
| 2030-05-12 | $71.48 | $69.34 | $73.63 |
| 2030-05-13 | $71.40 | $69.26 | $73.55 |
| 2030-05-14 | $71.88 | $69.73 | $74.04 |
| 2030-05-15 | $71.34 | $69.20 | $73.48 |
| 2030-05-16 | $71.82 | $69.66 | $73.97 |
| 2030-05-17 | $71.27 | $69.14 | $73.41 |
| 2030-05-18 | $70.73 | $68.61 | $72.86 |
| 2030-05-19 | $71.21 | $69.07 | $73.34 |
| 2030-05-20 | $71.13 | $69.00 | $73.26 |
| 2030-05-21 | $70.89 | $68.77 | $73.02 |
| 2030-05-22 | $70.81 | $68.69 | $72.94 |
| 2030-05-23 | $71.29 | $69.15 | $73.43 |
| 2030-05-24 | $71.77 | $69.61 | $73.92 |
| 2030-05-25 | $71.25 | $69.12 | $73.39 |
| 2030-05-26 | $71.18 | $69.05 | $73.32 |
| 2030-05-27 | $71.66 | $69.51 | $73.81 |
| 2030-05-28 | $71.12 | $68.98 | $73.25 |
| 2030-05-29 | $71.59 | $69.44 | $73.74 |
| 2030-05-30 | $71.45 | $69.30 | $73.59 |
| 2030-05-31 | $71.30 | $69.16 | $73.44 |
| 2030 June | |||
| 2030-06-01 | $70.76 | $68.64 | $72.88 |
| 2030-06-02 | $70.23 | $68.12 | $72.33 |
| 2030-06-03 | $70.23 | $68.12 | $72.33 |
| 2030-06-04 | $69.70 | $67.60 | $71.79 |
| 2030-06-05 | $69.62 | $67.53 | $71.71 |
| 2030-06-06 | $70.09 | $67.98 | $72.19 |
| 2030-06-07 | $69.56 | $67.47 | $71.64 |
| 2030-06-08 | $70.02 | $67.92 | $72.12 |
| 2030-06-09 | $69.49 | $67.41 | $71.58 |
| 2030-06-10 | $68.97 | $66.90 | $71.04 |
| 2030-06-11 | $69.43 | $67.35 | $71.51 |
| 2030-06-12 | $69.35 | $67.27 | $71.43 |
| 2030-06-13 | $69.12 | $67.05 | $71.20 |
| 2030-06-14 | $69.04 | $66.97 | $71.12 |
| 2030-06-15 | $69.51 | $67.42 | $71.59 |
| 2030-06-16 | $69.97 | $67.87 | $72.07 |
| 2030-06-17 | $69.47 | $67.39 | $71.56 |
| 2030-06-18 | $69.40 | $67.32 | $71.49 |
| 2030-06-19 | $69.87 | $67.77 | $71.96 |
| 2030-06-20 | $69.34 | $67.26 | $71.42 |
| 2030-06-21 | $69.80 | $67.71 | $71.90 |
| 2030-06-22 | $69.66 | $67.57 | $71.75 |
| 2030-06-23 | $69.52 | $67.43 | $71.60 |
| 2030-06-24 | $68.99 | $66.92 | $71.06 |
| 2030-06-25 | $68.47 | $66.42 | $70.52 |
| 2030-06-26 | $68.47 | $66.42 | $70.52 |
| 2030-06-27 | $67.95 | $65.91 | $69.99 |
| 2030-06-28 | $67.88 | $65.84 | $69.92 |
| 2030-06-29 | $68.33 | $66.28 | $70.38 |
| 2030-06-30 | $67.82 | $65.78 | $69.85 |
| 2030 July | |||
| 2030-07-01 | $68.27 | $66.22 | $70.32 |
| 2030-07-02 | $67.76 | $65.72 | $69.79 |
| 2030-07-03 | $67.24 | $65.23 | $69.26 |
| 2030-07-04 | $67.69 | $65.66 | $69.72 |
| 2030-07-05 | $67.62 | $65.59 | $69.65 |
| 2030-07-06 | $67.39 | $65.37 | $69.42 |
| 2030-07-07 | $67.32 | $65.30 | $69.34 |
| 2030-07-08 | $67.77 | $65.74 | $69.80 |
| 2030-07-09 | $68.22 | $66.18 | $70.27 |
| 2030-07-10 | $67.74 | $65.71 | $69.77 |
| 2030-07-11 | $67.67 | $65.64 | $69.70 |
| 2030-07-12 | $68.12 | $66.08 | $70.16 |
| 2030-07-13 | $67.61 | $65.58 | $69.63 |
| 2030-07-14 | $68.06 | $66.02 | $70.10 |
| 2030-07-15 | $67.92 | $65.88 | $69.96 |
| 2030-07-16 | $67.78 | $65.75 | $69.81 |
| 2030-07-17 | $67.27 | $65.25 | $69.29 |
| 2030-07-18 | $66.76 | $64.76 | $68.76 |
| 2030-07-19 | $66.76 | $64.76 | $68.76 |
| 2030-07-20 | $66.26 | $64.27 | $68.24 |
| 2030-07-21 | $66.18 | $64.20 | $68.17 |
| 2030-07-22 | $66.63 | $64.63 | $68.62 |
| 2030-07-23 | $66.12 | $64.14 | $68.11 |
| 2030-07-24 | $66.56 | $64.57 | $68.56 |
| 2030-07-25 | $66.06 | $64.08 | $68.04 |
| 2030-07-26 | $65.56 | $63.60 | $67.53 |
| 2030-07-27 | $66.00 | $64.02 | $67.98 |
| 2030-07-28 | $65.93 | $63.95 | $67.91 |
| 2030-07-29 | $65.71 | $63.74 | $67.68 |
| 2030-07-30 | $65.64 | $63.67 | $67.61 |
| 2030-07-31 | $66.08 | $64.09 | $68.06 |
| 2030 August | |||
| 2030-08-01 | $66.52 | $64.52 | $68.51 |
| 2030-08-02 | $66.04 | $64.06 | $68.03 |
| 2030-08-03 | $65.98 | $64.00 | $67.96 |
| 2030-08-04 | $66.42 | $64.43 | $68.41 |
| 2030-08-05 | $65.92 | $63.94 | $67.89 |
| 2030-08-06 | $66.36 | $64.37 | $68.35 |
| 2030-08-07 | $66.22 | $64.24 | $68.21 |
| 2030-08-08 | $66.09 | $64.10 | $68.07 |
| 2030-08-09 | $65.59 | $63.62 | $67.55 |
| 2030-08-10 | $65.09 | $63.14 | $67.04 |
| 2030-08-11 | $65.09 | $63.14 | $67.04 |
| 2030-08-12 | $64.60 | $62.66 | $66.54 |
| 2030-08-13 | $64.53 | $62.59 | $66.46 |
| 2030-08-14 | $64.96 | $63.01 | $66.91 |
| 2030-08-15 | $64.47 | $62.54 | $66.40 |
| 2030-08-16 | $64.90 | $62.95 | $66.85 |
| 2030-08-17 | $64.41 | $62.48 | $66.34 |
| 2030-08-18 | $63.92 | $62.01 | $65.84 |
| 2030-08-19 | $64.35 | $62.42 | $66.28 |
| 2030-08-20 | $64.28 | $62.35 | $66.21 |
| 2030-08-21 | $64.07 | $62.15 | $65.99 |
| 2030-08-22 | $64.00 | $62.08 | $65.92 |
| 2030-08-23 | $64.42 | $62.49 | $66.36 |
| 2030-08-24 | $64.86 | $62.91 | $66.80 |
| 2030-08-25 | $64.39 | $62.46 | $66.33 |
| 2030-08-26 | $64.33 | $62.40 | $66.26 |
| 2030-08-27 | $64.76 | $62.82 | $66.70 |
| 2030-08-28 | $64.27 | $62.34 | $66.20 |
| 2030-08-29 | $64.70 | $62.76 | $66.64 |
| 2030-08-30 | $64.57 | $62.63 | $66.50 |
| 2030-08-31 | $64.43 | $62.50 | $66.37 |
| 2030 September | |||
| 2030-09-01 | $63.95 | $62.03 | $65.87 |
| 2030-09-02 | $63.46 | $61.56 | $65.37 |
| 2030-09-03 | $63.46 | $61.56 | $65.37 |
| 2030-09-04 | $62.98 | $61.10 | $64.87 |
| 2030-09-05 | $62.92 | $61.03 | $64.80 |
| 2030-09-06 | $63.34 | $61.44 | $65.24 |
| 2030-09-07 | $62.86 | $60.97 | $64.74 |
| 2030-09-08 | $63.28 | $61.38 | $65.18 |
| 2030-09-09 | $62.80 | $60.92 | $64.69 |
| 2030-09-10 | $62.33 | $60.46 | $64.20 |
| 2030-09-11 | $62.74 | $60.86 | $64.63 |
| 2030-09-12 | $62.67 | $60.79 | $64.55 |
| 2030-09-13 | $62.47 | $60.59 | $64.34 |
| 2030-09-14 | $62.40 | $60.53 | $64.27 |
| 2030-09-15 | $62.81 | $60.93 | $64.70 |
| 2030-09-16 | $63.23 | $61.34 | $65.13 |
| 2030-09-17 | $62.78 | $60.90 | $64.67 |
| 2030-09-18 | $62.72 | $60.84 | $64.60 |
| 2030-09-19 | $63.14 | $61.25 | $65.03 |
| 2030-09-20 | $62.66 | $60.78 | $64.54 |
| 2030-09-21 | $63.08 | $61.19 | $64.98 |
| 2030-09-22 | $62.95 | $61.06 | $64.84 |
| 2030-09-23 | $62.82 | $60.94 | $64.71 |
| 2030-09-24 | $62.35 | $60.48 | $64.22 |