Current CAMBI price: $19.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.68 | $14.24 | $15.12 |
| 2026-01-02 | $14.35 | $13.92 | $14.78 |
| 2026-01-03 | $14.67 | $14.23 | $15.11 |
| 2026-01-04 | $14.35 | $13.92 | $14.78 |
| 2026-01-05 | $14.03 | $13.61 | $14.45 |
| 2026-01-06 | $14.34 | $13.91 | $14.77 |
| 2026-01-07 | $14.66 | $14.22 | $15.10 |
| 2026-01-08 | $14.98 | $14.53 | $15.43 |
| 2026-01-09 | $14.65 | $14.21 | $15.09 |
| 2026-01-10 | $14.40 | $13.96 | $14.83 |
| 2026-01-11 | $14.71 | $14.27 | $15.15 |
| 2026-01-12 | $14.64 | $14.20 | $15.08 |
| 2026-01-13 | $14.64 | $14.20 | $15.08 |
| 2026-01-14 | $14.32 | $13.89 | $14.75 |
| 2026-01-15 | $14.64 | $14.20 | $15.07 |
| 2026-01-16 | $14.31 | $13.88 | $14.74 |
| 2026-01-17 | $14.63 | $14.19 | $15.07 |
| 2026-01-18 | $14.31 | $13.88 | $14.74 |
| 2026-01-19 | $13.99 | $13.57 | $14.41 |
| 2026-01-20 | $13.69 | $13.27 | $14.10 |
| 2026-01-21 | $13.47 | $13.06 | $13.87 |
| 2026-01-22 | $13.77 | $13.35 | $14.18 |
| 2026-01-23 | $13.46 | $13.06 | $13.87 |
| 2026-01-24 | $13.76 | $13.35 | $14.17 |
| 2026-01-25 | $13.46 | $13.05 | $13.86 |
| 2026-01-26 | $13.75 | $13.34 | $14.17 |
| 2026-01-27 | $13.45 | $13.05 | $13.86 |
| 2026-01-28 | $13.16 | $12.76 | $13.55 |
| 2026-01-29 | $13.45 | $13.04 | $13.85 |
| 2026-01-30 | $13.74 | $13.33 | $14.16 |
| 2026-01-31 | $14.05 | $13.62 | $14.47 |
| 2026 February | |||
| 2026-02-01 | $13.74 | $13.33 | $14.15 |
| 2026-02-02 | $13.50 | $13.09 | $13.90 |
| 2026-02-03 | $13.79 | $13.38 | $14.21 |
| 2026-02-04 | $13.73 | $13.32 | $14.14 |
| 2026-02-05 | $13.73 | $13.32 | $14.14 |
| 2026-02-06 | $13.43 | $13.02 | $13.83 |
| 2026-02-07 | $13.72 | $13.31 | $14.13 |
| 2026-02-08 | $13.42 | $13.02 | $13.82 |
| 2026-02-09 | $13.72 | $13.30 | $14.13 |
| 2026-02-10 | $13.41 | $13.01 | $13.82 |
| 2026-02-11 | $13.12 | $12.73 | $13.51 |
| 2026-02-12 | $12.83 | $12.45 | $13.22 |
| 2026-02-13 | $12.63 | $12.25 | $13.01 |
| 2026-02-14 | $12.91 | $12.52 | $13.29 |
| 2026-02-15 | $12.62 | $12.24 | $13.00 |
| 2026-02-16 | $12.90 | $12.51 | $13.29 |
| 2026-02-17 | $12.62 | $12.24 | $13.00 |
| 2026-02-18 | $12.90 | $12.51 | $13.28 |
| 2026-02-19 | $12.61 | $12.23 | $12.99 |
| 2026-02-20 | $12.33 | $11.96 | $12.70 |
| 2026-02-21 | $12.61 | $12.23 | $12.98 |
| 2026-02-22 | $12.88 | $12.50 | $13.27 |
| 2026-02-23 | $13.17 | $12.77 | $13.56 |
| 2026-02-24 | $12.88 | $12.49 | $13.27 |
| 2026-02-25 | $12.65 | $12.27 | $13.03 |
| 2026-02-26 | $12.93 | $12.55 | $13.32 |
| 2026-02-27 | $12.87 | $12.48 | $13.26 |
| 2026-02-28 | $12.87 | $12.48 | $13.26 |
| 2026 March | |||
| 2026-03-01 | $12.59 | $12.21 | $12.96 |
| 2026-03-02 | $12.86 | $12.48 | $13.25 |
| 2026-03-03 | $12.58 | $12.20 | $12.96 |
| 2026-03-04 | $12.86 | $12.47 | $13.25 |
| 2026-03-05 | $12.58 | $12.20 | $12.95 |
| 2026-03-06 | $12.30 | $11.93 | $12.67 |
| 2026-03-07 | $12.03 | $11.67 | $12.39 |
| 2026-03-08 | $11.84 | $11.48 | $12.19 |
| 2026-03-09 | $12.10 | $11.74 | $12.46 |
| 2026-03-10 | $11.83 | $11.48 | $12.19 |
| 2026-03-11 | $12.09 | $11.73 | $12.46 |
| 2026-03-12 | $11.83 | $11.47 | $12.18 |
| 2026-03-13 | $12.09 | $11.73 | $12.45 |
| 2026-03-14 | $11.82 | $11.47 | $12.18 |
| 2026-03-15 | $11.56 | $11.22 | $11.91 |
| 2026-03-16 | $11.82 | $11.46 | $12.17 |
| 2026-03-17 | $12.08 | $11.72 | $12.44 |
| 2026-03-18 | $12.35 | $11.98 | $12.72 |
| 2026-03-19 | $12.08 | $11.71 | $12.44 |
| 2026-03-20 | $11.86 | $11.51 | $12.22 |
| 2026-03-21 | $12.13 | $11.76 | $12.49 |
| 2026-03-22 | $12.07 | $11.70 | $12.43 |
| 2026-03-23 | $12.07 | $11.70 | $12.43 |
| 2026-03-24 | $11.80 | $11.45 | $12.15 |
| 2026-03-25 | $12.06 | $11.70 | $12.42 |
| 2026-03-26 | $11.80 | $11.44 | $12.15 |
| 2026-03-27 | $12.06 | $11.69 | $12.42 |
| 2026-03-28 | $11.79 | $11.44 | $12.15 |
| 2026-03-29 | $11.53 | $11.19 | $11.88 |
| 2026-03-30 | $11.28 | $10.94 | $11.62 |
| 2026-03-31 | $11.10 | $10.77 | $11.43 |
| 2026 April | |||
| 2026-04-01 | $11.34 | $11.00 | $11.68 |
| 2026-04-02 | $11.10 | $10.76 | $11.43 |
| 2026-04-03 | $11.34 | $11.00 | $11.68 |
| 2026-04-04 | $11.09 | $10.76 | $11.42 |
| 2026-04-05 | $11.34 | $11.00 | $11.68 |
| 2026-04-06 | $11.09 | $10.75 | $11.42 |
| 2026-04-07 | $10.84 | $10.52 | $11.17 |
| 2026-04-08 | $11.08 | $10.75 | $11.41 |
| 2026-04-09 | $11.33 | $10.99 | $11.67 |
| 2026-04-10 | $11.58 | $11.23 | $11.92 |
| 2026-04-11 | $11.32 | $10.98 | $11.66 |
| 2026-04-12 | $11.12 | $10.79 | $11.46 |
| 2026-04-13 | $11.37 | $11.03 | $11.71 |
| 2026-04-14 | $11.31 | $10.97 | $11.65 |
| 2026-04-15 | $11.31 | $10.97 | $11.65 |
| 2026-04-16 | $11.06 | $10.73 | $11.40 |
| 2026-04-17 | $11.31 | $10.97 | $11.65 |
| 2026-04-18 | $11.06 | $10.73 | $11.39 |
| 2026-04-19 | $11.30 | $10.96 | $11.64 |
| 2026-04-20 | $11.06 | $10.72 | $11.39 |
| 2026-04-21 | $10.81 | $10.49 | $11.14 |
| 2026-04-22 | $10.57 | $10.26 | $10.89 |
| 2026-04-23 | $10.41 | $10.09 | $10.72 |
| 2026-04-24 | $10.64 | $10.32 | $10.96 |
| 2026-04-25 | $10.40 | $10.09 | $10.71 |
| 2026-04-26 | $10.63 | $10.31 | $10.95 |
| 2026-04-27 | $10.40 | $10.09 | $10.71 |
| 2026-04-28 | $10.63 | $10.31 | $10.95 |
| 2026-04-29 | $10.39 | $10.08 | $10.71 |
| 2026-04-30 | $10.17 | $9.860 | $10.47 |
| 2026 May | |||
| 2026-05-01 | $10.39 | $10.08 | $10.70 |
| 2026-05-02 | $10.62 | $10.30 | $10.94 |
| 2026-05-03 | $10.85 | $10.53 | $11.18 |
| 2026-05-04 | $10.61 | $10.30 | $10.93 |
| 2026-05-05 | $10.43 | $10.12 | $10.74 |
| 2026-05-06 | $10.66 | $10.34 | $10.98 |
| 2026-05-07 | $10.61 | $10.29 | $10.92 |
| 2026-05-08 | $10.61 | $10.29 | $10.92 |
| 2026-05-09 | $10.37 | $10.06 | $10.68 |
| 2026-05-10 | $10.60 | $10.28 | $10.92 |
| 2026-05-11 | $10.37 | $10.06 | $10.68 |
| 2026-05-12 | $10.60 | $10.28 | $10.92 |
| 2026-05-13 | $10.36 | $10.05 | $10.68 |
| 2026-05-14 | $10.14 | $9.833 | $10.44 |
| 2026-05-15 | $9.914 | $9.617 | $10.21 |
| 2026-05-16 | $9.757 | $9.464 | $10.05 |
| 2026-05-17 | $9.972 | $9.673 | $10.27 |
| 2026-05-18 | $9.753 | $9.460 | $10.05 |
| 2026-05-19 | $9.968 | $9.669 | $10.27 |
| 2026-05-20 | $9.749 | $9.456 | $10.04 |
| 2026-05-21 | $9.964 | $9.665 | $10.26 |
| 2026-05-22 | $9.745 | $9.452 | $10.04 |
| 2026-05-23 | $9.531 | $9.245 | $9.817 |
| 2026-05-24 | $9.741 | $9.449 | $10.03 |
| 2026-05-25 | $9.956 | $9.657 | $10.25 |
| 2026-05-26 | $10.18 | $9.870 | $10.48 |
| 2026-05-27 | $9.952 | $9.653 | $10.25 |
| 2026-05-28 | $9.777 | $9.484 | $10.07 |
| 2026-05-29 | $9.993 | $9.693 | $10.29 |
| 2026-05-30 | $9.944 | $9.646 | $10.24 |
| 2026-05-31 | $9.944 | $9.646 | $10.24 |
| 2026 June | |||
| 2026-06-01 | $9.726 | $9.434 | $10.02 |
| 2026-06-02 | $9.940 | $9.642 | $10.24 |
| 2026-06-03 | $9.722 | $9.430 | $10.01 |
| 2026-06-04 | $9.936 | $9.638 | $10.23 |
| 2026-06-05 | $9.718 | $9.426 | $10.01 |
| 2026-06-06 | $9.504 | $9.219 | $9.789 |
| 2026-06-07 | $9.295 | $9.016 | $9.574 |
| 2026-06-08 | $9.148 | $8.873 | $9.422 |
| 2026-06-09 | $9.349 | $9.069 | $9.630 |
| 2026-06-10 | $9.144 | $8.869 | $9.418 |
| 2026-06-11 | $9.346 | $9.065 | $9.626 |
| 2026-06-12 | $9.140 | $8.866 | $9.414 |
| 2026-06-13 | $9.342 | $9.061 | $9.622 |
| 2026-06-14 | $9.136 | $8.862 | $9.410 |
| 2026-06-15 | $8.936 | $8.667 | $9.204 |
| 2026-06-16 | $9.133 | $8.859 | $9.407 |
| 2026-06-17 | $9.334 | $9.054 | $9.614 |
| 2026-06-18 | $9.540 | $9.254 | $9.826 |
| 2026-06-19 | $9.330 | $9.050 | $9.610 |
| 2026-06-20 | $9.167 | $8.892 | $9.442 |
| 2026-06-21 | $9.369 | $9.088 | $9.650 |
| 2026-06-22 | $9.323 | $9.044 | $9.603 |
| 2026-06-23 | $9.323 | $9.044 | $9.603 |
| 2026-06-24 | $9.118 | $8.845 | $9.392 |
| 2026-06-25 | $9.319 | $9.040 | $9.599 |
| 2026-06-26 | $9.115 | $8.841 | $9.388 |
| 2026-06-27 | $9.316 | $9.036 | $9.595 |
| 2026-06-28 | $9.111 | $8.838 | $9.384 |
| 2026-06-29 | $8.911 | $8.643 | $9.178 |
| 2026-06-30 | $8.715 | $8.453 | $8.976 |
| 2026 July | |||
| 2026-07-01 | $8.576 | $8.319 | $8.834 |
| 2026-07-02 | $8.766 | $8.503 | $9.029 |
| 2026-07-03 | $8.573 | $8.316 | $8.830 |
| 2026-07-04 | $8.762 | $8.499 | $9.025 |
| 2026-07-05 | $8.569 | $8.312 | $8.826 |
| 2026-07-06 | $8.758 | $8.496 | $9.021 |
| 2026-07-07 | $8.566 | $8.309 | $8.823 |
| 2026-07-08 | $8.378 | $8.126 | $8.629 |
| 2026-07-09 | $8.562 | $8.305 | $8.819 |
| 2026-07-10 | $8.751 | $8.489 | $9.014 |
| 2026-07-11 | $8.944 | $8.676 | $9.213 |
| 2026-07-12 | $8.748 | $8.485 | $9.010 |
| 2026-07-13 | $8.595 | $8.337 | $8.852 |
| 2026-07-14 | $8.784 | $8.521 | $9.048 |
| 2026-07-15 | $8.741 | $8.479 | $9.003 |
| 2026-07-16 | $8.741 | $8.479 | $9.003 |
| 2026-07-17 | $8.549 | $8.292 | $8.805 |
| 2026-07-18 | $8.738 | $8.475 | $9.000 |
| 2026-07-19 | $8.545 | $8.289 | $8.802 |
| 2026-07-20 | $8.734 | $8.472 | $8.996 |
| 2026-07-21 | $8.542 | $8.286 | $8.798 |
| 2026-07-22 | $8.354 | $8.104 | $8.605 |
| 2026-07-23 | $8.171 | $7.925 | $8.416 |
| 2026-07-24 | $8.041 | $7.800 | $8.282 |
| 2026-07-25 | $8.218 | $7.972 | $8.465 |
| 2026-07-26 | $8.038 | $7.796 | $8.279 |
| 2026-07-27 | $8.215 | $7.968 | $8.461 |
| 2026-07-28 | $8.034 | $7.793 | $8.275 |
| 2026-07-29 | $8.212 | $7.965 | $8.458 |
| 2026-07-30 | $8.031 | $7.790 | $8.272 |
| 2026-07-31 | $7.854 | $7.619 | $8.090 |
| 2026 August | |||
| 2026-08-01 | $8.028 | $7.787 | $8.269 |
| 2026-08-02 | $8.205 | $7.959 | $8.451 |
| 2026-08-03 | $8.386 | $8.134 | $8.637 |
| 2026-08-04 | $8.201 | $7.955 | $8.448 |
| 2026-08-05 | $8.058 | $7.816 | $8.300 |
| 2026-08-06 | $8.236 | $7.989 | $8.483 |
| 2026-08-07 | $8.195 | $7.949 | $8.441 |
| 2026-08-08 | $8.195 | $7.949 | $8.441 |
| 2026-08-09 | $8.015 | $7.775 | $8.256 |
| 2026-08-10 | $8.192 | $7.946 | $8.438 |
| 2026-08-11 | $8.012 | $7.772 | $8.252 |
| 2026-08-12 | $8.189 | $7.943 | $8.434 |
| 2026-08-13 | $8.009 | $7.768 | $8.249 |
| 2026-08-14 | $7.833 | $7.598 | $8.068 |
| 2026-08-15 | $7.660 | $7.431 | $7.890 |
| 2026-08-16 | $7.539 | $7.313 | $7.765 |
| 2026-08-17 | $7.705 | $7.474 | $7.936 |
| 2026-08-18 | $7.536 | $7.310 | $7.762 |
| 2026-08-19 | $7.702 | $7.471 | $7.933 |
| 2026-08-20 | $7.533 | $7.307 | $7.759 |
| 2026-08-21 | $7.699 | $7.468 | $7.930 |
| 2026-08-22 | $7.530 | $7.304 | $7.755 |
| 2026-08-23 | $7.364 | $7.143 | $7.585 |
| 2026-08-24 | $7.526 | $7.301 | $7.752 |
| 2026-08-25 | $7.693 | $7.462 | $7.923 |
| 2026-08-26 | $7.862 | $7.626 | $8.098 |
| 2026-08-27 | $7.689 | $7.459 | $7.920 |
| 2026-08-28 | $7.555 | $7.328 | $7.781 |
| 2026-08-29 | $7.721 | $7.490 | $7.953 |
| 2026-08-30 | $7.684 | $7.453 | $7.914 |
| 2026-08-31 | $7.684 | $7.453 | $7.914 |
| 2026 September | |||
| 2026-09-01 | $7.515 | $7.289 | $7.740 |
| 2026-09-02 | $7.680 | $7.450 | $7.911 |
| 2026-09-03 | $7.512 | $7.286 | $7.737 |
| 2026-09-04 | $7.677 | $7.447 | $7.908 |
| 2026-09-05 | $7.509 | $7.283 | $7.734 |
| 2026-09-06 | $7.344 | $7.123 | $7.564 |
| 2026-09-07 | $7.182 | $6.967 | $7.398 |
| 2026-09-08 | $7.068 | $6.856 | $7.280 |
| 2026-09-09 | $7.224 | $7.007 | $7.441 |
| 2026-09-10 | $7.065 | $6.853 | $7.277 |
| 2026-09-11 | $7.221 | $7.004 | $7.438 |
| 2026-09-12 | $7.062 | $6.850 | $7.274 |
| 2026-09-13 | $7.218 | $7.002 | $7.435 |
| 2026-09-14 | $7.059 | $6.848 | $7.271 |
| 2026-09-15 | $6.904 | $6.697 | $7.111 |
| 2026-09-16 | $7.057 | $6.845 | $7.268 |
| 2026-09-17 | $7.212 | $6.996 | $7.429 |
| 2026-09-18 | $7.371 | $7.150 | $7.592 |
| 2026-09-19 | $7.209 | $6.993 | $7.426 |
| 2026-09-20 | $7.083 | $6.871 | $7.296 |
| 2026-09-21 | $7.239 | $7.022 | $7.457 |
| 2026-09-22 | $7.204 | $6.988 | $7.420 |
| 2026-09-23 | $7.204 | $6.988 | $7.420 |
| 2026-09-24 | $7.045 | $6.834 | $7.257 |
| 2026-09-25 | $7.201 | $6.985 | $7.417 |