Current ELK price: $26.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.04 | $28.17 | $29.91 |
| 2026-01-02 | $28.73 | $27.87 | $29.60 |
| 2026-01-03 | $29.05 | $28.18 | $29.93 |
| 2026-01-04 | $29.03 | $28.16 | $29.90 |
| 2026-01-05 | $29.36 | $28.47 | $30.24 |
| 2026-01-06 | $29.47 | $28.59 | $30.36 |
| 2026-01-07 | $29.59 | $28.70 | $30.48 |
| 2026-01-08 | $29.28 | $28.40 | $30.16 |
| 2026-01-09 | $29.23 | $28.35 | $30.11 |
| 2026-01-10 | $29.40 | $28.51 | $30.28 |
| 2026-01-11 | $29.51 | $28.63 | $30.40 |
| 2026-01-12 | $29.75 | $28.86 | $30.64 |
| 2026-01-13 | $30.08 | $29.18 | $30.98 |
| 2026-01-14 | $30.42 | $29.50 | $31.33 |
| 2026-01-15 | $30.10 | $29.19 | $31.00 |
| 2026-01-16 | $29.78 | $28.89 | $30.67 |
| 2026-01-17 | $30.11 | $29.21 | $31.01 |
| 2026-01-18 | $30.45 | $29.53 | $31.36 |
| 2026-01-19 | $30.66 | $29.74 | $31.58 |
| 2026-01-20 | $30.57 | $29.65 | $31.48 |
| 2026-01-21 | $30.24 | $29.34 | $31.15 |
| 2026-01-22 | $30.48 | $29.57 | $31.39 |
| 2026-01-23 | $30.16 | $29.25 | $31.06 |
| 2026-01-24 | $29.84 | $28.95 | $30.74 |
| 2026-01-25 | $29.53 | $28.64 | $30.41 |
| 2026-01-26 | $29.86 | $28.96 | $30.75 |
| 2026-01-27 | $29.83 | $28.94 | $30.73 |
| 2026-01-28 | $30.16 | $29.26 | $31.07 |
| 2026-01-29 | $30.28 | $29.38 | $31.19 |
| 2026-01-30 | $30.40 | $29.49 | $31.32 |
| 2026-01-31 | $30.08 | $29.18 | $30.99 |
| 2026 February | |||
| 2026-02-01 | $30.04 | $29.13 | $30.94 |
| 2026-02-02 | $30.20 | $29.30 | $31.11 |
| 2026-02-03 | $30.33 | $29.42 | $31.24 |
| 2026-02-04 | $30.57 | $29.65 | $31.49 |
| 2026-02-05 | $30.91 | $29.98 | $31.84 |
| 2026-02-06 | $31.26 | $30.32 | $32.19 |
| 2026-02-07 | $30.93 | $30.00 | $31.85 |
| 2026-02-08 | $30.60 | $29.68 | $31.52 |
| 2026-02-09 | $30.94 | $30.01 | $31.87 |
| 2026-02-10 | $31.29 | $30.35 | $32.22 |
| 2026-02-11 | $31.50 | $30.56 | $32.45 |
| 2026-02-12 | $31.41 | $30.47 | $32.35 |
| 2026-02-13 | $31.08 | $30.14 | $32.01 |
| 2026-02-14 | $31.32 | $30.38 | $32.26 |
| 2026-02-15 | $30.99 | $30.06 | $31.92 |
| 2026-02-16 | $30.66 | $29.74 | $31.58 |
| 2026-02-17 | $30.34 | $29.43 | $31.25 |
| 2026-02-18 | $30.68 | $29.76 | $31.60 |
| 2026-02-19 | $30.65 | $29.73 | $31.57 |
| 2026-02-20 | $30.99 | $30.07 | $31.92 |
| 2026-02-21 | $31.12 | $30.18 | $32.05 |
| 2026-02-22 | $31.24 | $30.30 | $32.18 |
| 2026-02-23 | $30.91 | $29.98 | $31.84 |
| 2026-02-24 | $30.86 | $29.94 | $31.79 |
| 2026-02-25 | $31.04 | $30.11 | $31.97 |
| 2026-02-26 | $31.16 | $30.23 | $32.10 |
| 2026-02-27 | $31.41 | $30.47 | $32.35 |
| 2026-02-28 | $31.76 | $30.81 | $32.71 |
| 2026 March | |||
| 2026-03-01 | $32.12 | $31.15 | $33.08 |
| 2026-03-02 | $31.78 | $30.82 | $32.73 |
| 2026-03-03 | $31.44 | $30.50 | $32.39 |
| 2026-03-04 | $31.79 | $30.84 | $32.75 |
| 2026-03-05 | $32.15 | $31.18 | $33.11 |
| 2026-03-06 | $32.37 | $31.40 | $33.34 |
| 2026-03-07 | $32.27 | $31.30 | $33.24 |
| 2026-03-08 | $31.93 | $30.97 | $32.89 |
| 2026-03-09 | $32.18 | $31.22 | $33.15 |
| 2026-03-10 | $31.84 | $30.89 | $32.80 |
| 2026-03-11 | $31.51 | $30.56 | $32.45 |
| 2026-03-12 | $31.17 | $30.24 | $32.11 |
| 2026-03-13 | $31.52 | $30.58 | $32.47 |
| 2026-03-14 | $31.50 | $30.55 | $32.44 |
| 2026-03-15 | $31.85 | $30.89 | $32.80 |
| 2026-03-16 | $31.98 | $31.02 | $32.93 |
| 2026-03-17 | $32.10 | $31.14 | $33.07 |
| 2026-03-18 | $31.76 | $30.81 | $32.72 |
| 2026-03-19 | $31.71 | $30.76 | $32.66 |
| 2026-03-20 | $31.89 | $30.93 | $32.85 |
| 2026-03-21 | $32.02 | $31.06 | $32.98 |
| 2026-03-22 | $32.28 | $31.31 | $33.24 |
| 2026-03-23 | $32.64 | $31.66 | $33.62 |
| 2026-03-24 | $33.00 | $32.01 | $33.99 |
| 2026-03-25 | $32.65 | $31.67 | $33.63 |
| 2026-03-26 | $32.31 | $31.34 | $33.28 |
| 2026-03-27 | $32.67 | $31.69 | $33.65 |
| 2026-03-28 | $33.03 | $32.04 | $34.02 |
| 2026-03-29 | $33.26 | $32.27 | $34.26 |
| 2026-03-30 | $33.16 | $32.17 | $34.16 |
| 2026-03-31 | $32.81 | $31.83 | $33.80 |
| 2026 April | |||
| 2026-04-01 | $33.07 | $32.08 | $34.06 |
| 2026-04-02 | $32.72 | $31.74 | $33.70 |
| 2026-04-03 | $32.37 | $31.40 | $33.35 |
| 2026-04-04 | $32.03 | $31.07 | $32.99 |
| 2026-04-05 | $32.39 | $31.42 | $33.36 |
| 2026-04-06 | $32.36 | $31.39 | $33.34 |
| 2026-04-07 | $32.73 | $31.74 | $33.71 |
| 2026-04-08 | $32.86 | $31.87 | $33.84 |
| 2026-04-09 | $32.99 | $32.00 | $33.98 |
| 2026-04-10 | $32.64 | $31.66 | $33.62 |
| 2026-04-11 | $32.59 | $31.61 | $33.56 |
| 2026-04-12 | $32.77 | $31.79 | $33.75 |
| 2026-04-13 | $32.90 | $31.91 | $33.89 |
| 2026-04-14 | $33.16 | $32.17 | $34.16 |
| 2026-04-15 | $33.54 | $32.53 | $34.54 |
| 2026-04-16 | $33.91 | $32.89 | $34.93 |
| 2026-04-17 | $33.55 | $32.55 | $34.56 |
| 2026-04-18 | $33.20 | $32.20 | $34.19 |
| 2026-04-19 | $33.57 | $32.56 | $34.58 |
| 2026-04-20 | $33.94 | $32.92 | $34.96 |
| 2026-04-21 | $34.18 | $33.15 | $35.21 |
| 2026-04-22 | $34.07 | $33.05 | $35.10 |
| 2026-04-23 | $33.72 | $32.70 | $34.73 |
| 2026-04-24 | $33.98 | $32.96 | $35.00 |
| 2026-04-25 | $33.62 | $32.61 | $34.63 |
| 2026-04-26 | $33.27 | $32.27 | $34.26 |
| 2026-04-27 | $32.92 | $31.93 | $33.90 |
| 2026-04-28 | $33.28 | $32.28 | $34.28 |
| 2026-04-29 | $33.26 | $32.26 | $34.25 |
| 2026-04-30 | $33.63 | $32.62 | $34.64 |
| 2026 May | |||
| 2026-05-01 | $33.76 | $32.75 | $34.77 |
| 2026-05-02 | $33.89 | $32.88 | $34.91 |
| 2026-05-03 | $33.54 | $32.53 | $34.54 |
| 2026-05-04 | $33.48 | $32.48 | $34.49 |
| 2026-05-05 | $33.67 | $32.66 | $34.68 |
| 2026-05-06 | $33.81 | $32.79 | $34.82 |
| 2026-05-07 | $34.08 | $33.06 | $35.10 |
| 2026-05-08 | $34.46 | $33.42 | $35.49 |
| 2026-05-09 | $34.84 | $33.80 | $35.89 |
| 2026-05-10 | $34.48 | $33.44 | $35.51 |
| 2026-05-11 | $34.11 | $33.09 | $35.14 |
| 2026-05-12 | $34.49 | $33.46 | $35.53 |
| 2026-05-13 | $34.88 | $33.83 | $35.92 |
| 2026-05-14 | $35.12 | $34.07 | $36.17 |
| 2026-05-15 | $35.01 | $33.96 | $36.06 |
| 2026-05-16 | $34.64 | $33.60 | $35.68 |
| 2026-05-17 | $34.92 | $33.87 | $35.96 |
| 2026-05-18 | $34.55 | $33.51 | $35.58 |
| 2026-05-19 | $34.18 | $33.16 | $35.21 |
| 2026-05-20 | $33.82 | $32.81 | $34.84 |
| 2026-05-21 | $34.20 | $33.17 | $35.23 |
| 2026-05-22 | $34.17 | $33.15 | $35.20 |
| 2026-05-23 | $34.55 | $33.52 | $35.59 |
| 2026-05-24 | $34.69 | $33.65 | $35.73 |
| 2026-05-25 | $34.83 | $33.78 | $35.87 |
| 2026-05-26 | $34.46 | $33.43 | $35.49 |
| 2026-05-27 | $34.41 | $33.37 | $35.44 |
| 2026-05-28 | $34.60 | $33.56 | $35.64 |
| 2026-05-29 | $34.74 | $33.70 | $35.78 |
| 2026-05-30 | $35.02 | $33.97 | $36.07 |
| 2026-05-31 | $35.41 | $34.35 | $36.47 |
| 2026 June | |||
| 2026-06-01 | $35.80 | $34.73 | $36.88 |
| 2026-06-02 | $35.43 | $34.36 | $36.49 |
| 2026-06-03 | $35.05 | $34.00 | $36.10 |
| 2026-06-04 | $35.44 | $34.38 | $36.51 |
| 2026-06-05 | $35.84 | $34.76 | $36.91 |
| 2026-06-06 | $36.09 | $35.01 | $37.17 |
| 2026-06-07 | $35.98 | $34.90 | $37.06 |
| 2026-06-08 | $35.60 | $34.53 | $36.67 |
| 2026-06-09 | $35.88 | $34.80 | $36.95 |
| 2026-06-10 | $35.50 | $34.43 | $36.56 |
| 2026-06-11 | $35.12 | $34.07 | $36.18 |
| 2026-06-12 | $34.75 | $33.71 | $35.80 |
| 2026-06-13 | $35.14 | $34.09 | $36.20 |
| 2026-06-14 | $35.11 | $34.06 | $36.17 |
| 2026-06-15 | $35.50 | $34.44 | $36.57 |
| 2026-06-16 | $35.65 | $34.58 | $36.72 |
| 2026-06-17 | $35.79 | $34.71 | $36.86 |
| 2026-06-18 | $35.41 | $34.35 | $36.47 |
| 2026-06-19 | $35.35 | $34.29 | $36.41 |
| 2026-06-20 | $35.55 | $34.49 | $36.62 |
| 2026-06-21 | $35.70 | $34.62 | $36.77 |
| 2026-06-22 | $35.98 | $34.90 | $37.06 |
| 2026-06-23 | $36.38 | $35.29 | $37.47 |
| 2026-06-24 | $36.79 | $35.69 | $37.89 |
| 2026-06-25 | $36.40 | $35.31 | $37.49 |
| 2026-06-26 | $36.02 | $34.94 | $37.10 |
| 2026-06-27 | $36.42 | $35.33 | $37.51 |
| 2026-06-28 | $36.83 | $35.72 | $37.93 |
| 2026-06-29 | $37.08 | $35.97 | $38.19 |
| 2026-06-30 | $36.97 | $35.86 | $38.08 |
| 2026 July | |||
| 2026-07-01 | $36.58 | $35.48 | $37.68 |
| 2026-07-02 | $36.87 | $35.76 | $37.97 |
| 2026-07-03 | $36.48 | $35.38 | $37.57 |
| 2026-07-04 | $36.09 | $35.01 | $37.17 |
| 2026-07-05 | $35.71 | $34.64 | $36.78 |
| 2026-07-06 | $36.11 | $35.03 | $37.19 |
| 2026-07-07 | $36.08 | $35.00 | $37.16 |
| 2026-07-08 | $36.48 | $35.39 | $37.58 |
| 2026-07-09 | $36.63 | $35.53 | $37.73 |
| 2026-07-10 | $36.77 | $35.67 | $37.88 |
| 2026-07-11 | $36.39 | $35.29 | $37.48 |
| 2026-07-12 | $36.33 | $35.24 | $37.42 |
| 2026-07-13 | $36.53 | $35.44 | $37.63 |
| 2026-07-14 | $36.68 | $35.58 | $37.78 |
| 2026-07-15 | $36.97 | $35.86 | $38.08 |
| 2026-07-16 | $37.39 | $36.26 | $38.51 |
| 2026-07-17 | $37.80 | $36.67 | $38.94 |
| 2026-07-18 | $37.40 | $36.28 | $38.53 |
| 2026-07-19 | $37.01 | $35.90 | $38.12 |
| 2026-07-20 | $37.42 | $36.30 | $38.54 |
| 2026-07-21 | $37.84 | $36.70 | $38.97 |
| 2026-07-22 | $38.10 | $36.96 | $39.25 |
| 2026-07-23 | $37.99 | $36.85 | $39.13 |
| 2026-07-24 | $37.59 | $36.46 | $38.71 |
| 2026-07-25 | $37.88 | $36.74 | $39.02 |
| 2026-07-26 | $37.48 | $36.36 | $38.61 |
| 2026-07-27 | $37.09 | $35.97 | $38.20 |
| 2026-07-28 | $36.69 | $35.59 | $37.79 |
| 2026-07-29 | $37.10 | $35.99 | $38.22 |
| 2026-07-30 | $37.07 | $35.96 | $38.19 |
| 2026-07-31 | $37.49 | $36.36 | $38.61 |
| 2026 August | |||
| 2026-08-01 | $37.64 | $36.51 | $38.77 |
| 2026-08-02 | $37.79 | $36.65 | $38.92 |
| 2026-08-03 | $37.39 | $36.27 | $38.51 |
| 2026-08-04 | $37.33 | $36.21 | $38.45 |
| 2026-08-05 | $37.54 | $36.41 | $38.66 |
| 2026-08-06 | $37.69 | $36.56 | $38.82 |
| 2026-08-07 | $37.99 | $36.85 | $39.13 |
| 2026-08-08 | $38.41 | $37.26 | $39.57 |
| 2026-08-09 | $38.84 | $37.68 | $40.01 |
| 2026-08-10 | $38.43 | $37.28 | $39.59 |
| 2026-08-11 | $38.03 | $36.89 | $39.17 |
| 2026-08-12 | $38.45 | $37.30 | $39.61 |
| 2026-08-13 | $38.88 | $37.72 | $40.05 |
| 2026-08-14 | $39.15 | $37.98 | $40.33 |
| 2026-08-15 | $39.03 | $37.86 | $40.20 |
| 2026-08-16 | $38.62 | $37.46 | $39.78 |
| 2026-08-17 | $38.92 | $37.76 | $40.09 |
| 2026-08-18 | $38.51 | $37.36 | $39.67 |
| 2026-08-19 | $38.11 | $36.96 | $39.25 |
| 2026-08-20 | $37.70 | $36.57 | $38.84 |
| 2026-08-21 | $38.13 | $36.98 | $39.27 |
| 2026-08-22 | $38.09 | $36.95 | $39.24 |
| 2026-08-23 | $38.52 | $37.36 | $39.68 |
| 2026-08-24 | $38.67 | $37.51 | $39.83 |
| 2026-08-25 | $38.83 | $37.66 | $39.99 |
| 2026-08-26 | $38.42 | $37.26 | $39.57 |
| 2026-08-27 | $38.36 | $37.20 | $39.51 |
| 2026-08-28 | $38.57 | $37.41 | $39.73 |
| 2026-08-29 | $38.73 | $37.57 | $39.89 |
| 2026-08-30 | $39.04 | $37.87 | $40.21 |
| 2026-08-31 | $39.47 | $38.29 | $40.66 |
| 2026 September | |||
| 2026-09-01 | $39.91 | $38.72 | $41.11 |
| 2026-09-02 | $39.49 | $38.31 | $40.68 |
| 2026-09-03 | $39.08 | $37.90 | $40.25 |
| 2026-09-04 | $39.51 | $38.33 | $40.70 |
| 2026-09-05 | $39.95 | $38.75 | $41.15 |
| 2026-09-06 | $40.23 | $39.02 | $41.44 |
| 2026-09-07 | $40.11 | $38.90 | $41.31 |
| 2026-09-08 | $39.68 | $38.49 | $40.88 |
| 2026-09-09 | $40.00 | $38.80 | $41.20 |
| 2026-09-10 | $39.57 | $38.39 | $40.76 |
| 2026-09-11 | $39.16 | $37.98 | $40.33 |
| 2026-09-12 | $38.74 | $37.58 | $39.91 |
| 2026-09-13 | $39.18 | $38.00 | $40.35 |
| 2026-09-14 | $39.14 | $37.97 | $40.32 |
| 2026-09-15 | $39.58 | $38.39 | $40.77 |
| 2026-09-16 | $39.74 | $38.55 | $40.93 |
| 2026-09-17 | $39.90 | $38.70 | $41.09 |
| 2026-09-18 | $39.48 | $38.29 | $40.66 |
| 2026-09-19 | $39.41 | $38.23 | $40.59 |
| 2026-09-20 | $39.63 | $38.45 | $40.82 |
| 2026-09-21 | $39.79 | $38.60 | $40.99 |
| 2026-09-22 | $40.11 | $38.91 | $41.32 |
| 2026-09-23 | $40.56 | $39.34 | $41.78 |
| 2026-09-24 | $41.01 | $39.78 | $42.24 |
| 2026-09-25 | $40.58 | $39.36 | $41.80 |