Current EMGS price: $1.335
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1248 | $0.1211 | $0.1285 |
| 2027-01-02 | $0.1248 | $0.1211 | $0.1285 |
| 2027-01-03 | $0.1272 | $0.1233 | $0.1310 |
| 2027-01-04 | $0.1245 | $0.1207 | $0.1282 |
| 2027-01-05 | $0.1218 | $0.1182 | $0.1255 |
| 2027-01-06 | $0.1241 | $0.1204 | $0.1278 |
| 2027-01-07 | $0.1224 | $0.1187 | $0.1260 |
| 2027-01-08 | $0.1232 | $0.1195 | $0.1269 |
| 2027-01-09 | $0.1256 | $0.1218 | $0.1293 |
| 2027-01-10 | $0.1230 | $0.1193 | $0.1267 |
| 2027-01-11 | $0.1204 | $0.1168 | $0.1240 |
| 2027-01-12 | $0.1226 | $0.1190 | $0.1263 |
| 2027-01-13 | $0.1200 | $0.1164 | $0.1236 |
| 2027-01-14 | $0.1175 | $0.1140 | $0.1210 |
| 2027-01-15 | $0.1166 | $0.1131 | $0.1201 |
| 2027-01-16 | $0.1141 | $0.1107 | $0.1176 |
| 2027-01-17 | $0.1141 | $0.1107 | $0.1176 |
| 2027-01-18 | $0.1150 | $0.1116 | $0.1185 |
| 2027-01-19 | $0.1168 | $0.1133 | $0.1203 |
| 2027-01-20 | $0.1150 | $0.1116 | $0.1185 |
| 2027-01-21 | $0.1168 | $0.1133 | $0.1203 |
| 2027-01-22 | $0.1160 | $0.1125 | $0.1195 |
| 2027-01-23 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-24 | $0.1111 | $0.1078 | $0.1145 |
| 2027-01-25 | $0.1111 | $0.1078 | $0.1145 |
| 2027-01-26 | $0.1132 | $0.1098 | $0.1166 |
| 2027-01-27 | $0.1108 | $0.1075 | $0.1142 |
| 2027-01-28 | $0.1085 | $0.1052 | $0.1117 |
| 2027-01-29 | $0.1105 | $0.1072 | $0.1139 |
| 2027-01-30 | $0.1090 | $0.1057 | $0.1123 |
| 2027-01-31 | $0.1098 | $0.1065 | $0.1131 |
| 2027 February | |||
| 2027-02-01 | $0.1118 | $0.1085 | $0.1152 |
| 2027-02-02 | $0.1095 | $0.1062 | $0.1128 |
| 2027-02-03 | $0.1072 | $0.1040 | $0.1104 |
| 2027-02-04 | $0.1092 | $0.1059 | $0.1125 |
| 2027-02-05 | $0.1069 | $0.1037 | $0.1101 |
| 2027-02-06 | $0.1046 | $0.1015 | $0.1078 |
| 2027-02-07 | $0.1039 | $0.1007 | $0.1070 |
| 2027-02-08 | $0.1017 | $0.0986 | $0.1047 |
| 2027-02-09 | $0.1017 | $0.0986 | $0.1047 |
| 2027-02-10 | $0.1024 | $0.0994 | $0.1055 |
| 2027-02-11 | $0.1040 | $0.1009 | $0.1071 |
| 2027-02-12 | $0.1024 | $0.0994 | $0.1055 |
| 2027-02-13 | $0.1040 | $0.1009 | $0.1071 |
| 2027-02-14 | $0.1033 | $0.1002 | $0.1064 |
| 2027-02-15 | $0.1011 | $0.0981 | $0.1042 |
| 2027-02-16 | $0.0990 | $0.0960 | $0.1020 |
| 2027-02-17 | $0.0990 | $0.0960 | $0.1020 |
| 2027-02-18 | $0.1009 | $0.0978 | $0.1039 |
| 2027-02-19 | $0.0987 | $0.0958 | $0.1017 |
| 2027-02-20 | $0.0966 | $0.0937 | $0.0995 |
| 2027-02-21 | $0.0984 | $0.0955 | $0.1014 |
| 2027-02-22 | $0.0971 | $0.0941 | $0.1000 |
| 2027-02-23 | $0.0978 | $0.0948 | $0.1007 |
| 2027-02-24 | $0.0996 | $0.0966 | $0.1026 |
| 2027-02-25 | $0.0975 | $0.0946 | $0.1005 |
| 2027-02-26 | $0.0955 | $0.0926 | $0.0983 |
| 2027-02-27 | $0.0973 | $0.0944 | $0.1002 |
| 2027-02-28 | $0.0952 | $0.0924 | $0.0981 |
| 2027 March | |||
| 2027-03-01 | $0.0932 | $0.0904 | $0.0960 |
| 2027-03-02 | $0.0925 | $0.0897 | $0.0953 |
| 2027-03-03 | $0.0905 | $0.0878 | $0.0933 |
| 2027-03-04 | $0.0905 | $0.0878 | $0.0933 |
| 2027-03-05 | $0.0912 | $0.0885 | $0.0940 |
| 2027-03-06 | $0.0926 | $0.0898 | $0.0954 |
| 2027-03-07 | $0.0912 | $0.0885 | $0.0940 |
| 2027-03-08 | $0.0926 | $0.0898 | $0.0954 |
| 2027-03-09 | $0.0920 | $0.0893 | $0.0948 |
| 2027-03-10 | $0.0901 | $0.0874 | $0.0928 |
| 2027-03-11 | $0.0882 | $0.0855 | $0.0908 |
| 2027-03-12 | $0.0882 | $0.0855 | $0.0908 |
| 2027-03-13 | $0.0898 | $0.0871 | $0.0925 |
| 2027-03-14 | $0.0879 | $0.0853 | $0.0906 |
| 2027-03-15 | $0.0861 | $0.0835 | $0.0886 |
| 2027-03-16 | $0.0877 | $0.0850 | $0.0903 |
| 2027-03-17 | $0.0864 | $0.0839 | $0.0890 |
| 2027-03-18 | $0.0871 | $0.0844 | $0.0897 |
| 2027-03-19 | $0.0887 | $0.0860 | $0.0914 |
| 2027-03-20 | $0.0869 | $0.0843 | $0.0895 |
| 2027-03-21 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-22 | $0.0866 | $0.0840 | $0.0892 |
| 2027-03-23 | $0.0848 | $0.0823 | $0.0873 |
| 2027-03-24 | $0.0830 | $0.0805 | $0.0855 |
| 2027-03-25 | $0.0824 | $0.0799 | $0.0849 |
| 2027-03-26 | $0.0806 | $0.0782 | $0.0831 |
| 2027-03-27 | $0.0806 | $0.0782 | $0.0831 |
| 2027-03-28 | $0.0813 | $0.0788 | $0.0837 |
| 2027-03-29 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-30 | $0.0813 | $0.0788 | $0.0837 |
| 2027-03-31 | $0.0825 | $0.0800 | $0.0850 |
| 2027 April | |||
| 2027-04-01 | $0.0820 | $0.0795 | $0.0844 |
| 2027-04-02 | $0.0802 | $0.0778 | $0.0826 |
| 2027-04-03 | $0.0785 | $0.0762 | $0.0809 |
| 2027-04-04 | $0.0785 | $0.0762 | $0.0809 |
| 2027-04-05 | $0.0800 | $0.0776 | $0.0824 |
| 2027-04-06 | $0.0783 | $0.0760 | $0.0807 |
| 2027-04-07 | $0.0766 | $0.0743 | $0.0789 |
| 2027-04-08 | $0.0781 | $0.0757 | $0.0804 |
| 2027-04-09 | $0.0770 | $0.0747 | $0.0793 |
| 2027-04-10 | $0.0775 | $0.0752 | $0.0799 |
| 2027-04-11 | $0.0790 | $0.0766 | $0.0814 |
| 2027-04-12 | $0.0774 | $0.0750 | $0.0797 |
| 2027-04-13 | $0.0757 | $0.0735 | $0.0780 |
| 2027-04-14 | $0.0772 | $0.0748 | $0.0795 |
| 2027-04-15 | $0.0755 | $0.0733 | $0.0778 |
| 2027-04-16 | $0.0739 | $0.0717 | $0.0761 |
| 2027-04-17 | $0.0734 | $0.0712 | $0.0756 |
| 2027-04-18 | $0.0718 | $0.0697 | $0.0740 |
| 2027-04-19 | $0.0718 | $0.0697 | $0.0740 |
| 2027-04-20 | $0.0724 | $0.0702 | $0.0745 |
| 2027-04-21 | $0.0735 | $0.0713 | $0.0757 |
| 2027-04-22 | $0.0724 | $0.0702 | $0.0745 |
| 2027-04-23 | $0.0735 | $0.0713 | $0.0757 |
| 2027-04-24 | $0.0730 | $0.0708 | $0.0752 |
| 2027-04-25 | $0.0714 | $0.0693 | $0.0736 |
| 2027-04-26 | $0.0699 | $0.0678 | $0.0720 |
| 2027-04-27 | $0.0699 | $0.0678 | $0.0720 |
| 2027-04-28 | $0.0712 | $0.0691 | $0.0734 |
| 2027-04-29 | $0.0697 | $0.0676 | $0.0718 |
| 2027-04-30 | $0.0683 | $0.0662 | $0.0703 |
| 2027 May | |||
| 2027-05-01 | $0.0695 | $0.0675 | $0.0716 |
| 2027-05-02 | $0.0686 | $0.0665 | $0.0706 |
| 2027-05-03 | $0.0691 | $0.0670 | $0.0711 |
| 2027-05-04 | $0.0704 | $0.0683 | $0.0725 |
| 2027-05-05 | $0.0689 | $0.0668 | $0.0710 |
| 2027-05-06 | $0.0674 | $0.0654 | $0.0695 |
| 2027-05-07 | $0.0687 | $0.0667 | $0.0708 |
| 2027-05-08 | $0.0673 | $0.0652 | $0.0693 |
| 2027-05-09 | $0.0658 | $0.0639 | $0.0678 |
| 2027-05-10 | $0.0653 | $0.0634 | $0.0673 |
| 2027-05-11 | $0.0640 | $0.0620 | $0.0659 |
| 2027-05-12 | $0.0640 | $0.0620 | $0.0659 |
| 2027-05-13 | $0.0644 | $0.0625 | $0.0664 |
| 2027-05-14 | $0.0654 | $0.0635 | $0.0674 |
| 2027-05-15 | $0.0644 | $0.0625 | $0.0664 |
| 2027-05-16 | $0.0654 | $0.0635 | $0.0674 |
| 2027-05-17 | $0.0650 | $0.0631 | $0.0670 |
| 2027-05-18 | $0.0636 | $0.0617 | $0.0655 |
| 2027-05-19 | $0.0623 | $0.0604 | $0.0641 |
| 2027-05-20 | $0.0623 | $0.0604 | $0.0641 |
| 2027-05-21 | $0.0635 | $0.0616 | $0.0654 |
| 2027-05-22 | $0.0621 | $0.0602 | $0.0640 |
| 2027-05-23 | $0.0608 | $0.0590 | $0.0626 |
| 2027-05-24 | $0.0619 | $0.0601 | $0.0638 |
| 2027-05-25 | $0.0611 | $0.0592 | $0.0629 |
| 2027-05-26 | $0.0615 | $0.0597 | $0.0633 |
| 2027-05-27 | $0.0627 | $0.0608 | $0.0645 |
| 2027-05-28 | $0.0614 | $0.0595 | $0.0632 |
| 2027-05-29 | $0.0601 | $0.0583 | $0.0619 |
| 2027-05-30 | $0.0612 | $0.0594 | $0.0630 |
| 2027-05-31 | $0.0599 | $0.0581 | $0.0617 |
| 2027 June | |||
| 2027-06-01 | $0.0586 | $0.0569 | $0.0604 |
| 2027-06-02 | $0.0582 | $0.0564 | $0.0599 |
| 2027-06-03 | $0.0570 | $0.0553 | $0.0587 |
| 2027-06-04 | $0.0570 | $0.0553 | $0.0587 |
| 2027-06-05 | $0.0574 | $0.0557 | $0.0591 |
| 2027-06-06 | $0.0583 | $0.0565 | $0.0600 |
| 2027-06-07 | $0.0574 | $0.0557 | $0.0591 |
| 2027-06-08 | $0.0583 | $0.0565 | $0.0600 |
| 2027-06-09 | $0.0579 | $0.0562 | $0.0596 |
| 2027-06-10 | $0.0567 | $0.0550 | $0.0584 |
| 2027-06-11 | $0.0555 | $0.0538 | $0.0571 |
| 2027-06-12 | $0.0555 | $0.0538 | $0.0571 |
| 2027-06-13 | $0.0565 | $0.0548 | $0.0582 |
| 2027-06-14 | $0.0553 | $0.0537 | $0.0570 |
| 2027-06-15 | $0.0541 | $0.0525 | $0.0558 |
| 2027-06-16 | $0.0552 | $0.0535 | $0.0568 |
| 2027-06-17 | $0.0544 | $0.0528 | $0.0560 |
| 2027-06-18 | $0.0548 | $0.0531 | $0.0564 |
| 2027-06-19 | $0.0558 | $0.0541 | $0.0575 |
| 2027-06-20 | $0.0547 | $0.0530 | $0.0563 |
| 2027-06-21 | $0.0535 | $0.0519 | $0.0551 |
| 2027-06-22 | $0.0545 | $0.0529 | $0.0561 |
| 2027-06-23 | $0.0533 | $0.0517 | $0.0549 |
| 2027-06-24 | $0.0522 | $0.0507 | $0.0538 |
| 2027-06-25 | $0.0518 | $0.0503 | $0.0534 |
| 2027-06-26 | $0.0507 | $0.0492 | $0.0523 |
| 2027-06-27 | $0.0507 | $0.0492 | $0.0523 |
| 2027-06-28 | $0.0511 | $0.0496 | $0.0527 |
| 2027-06-29 | $0.0519 | $0.0503 | $0.0535 |
| 2027-06-30 | $0.0511 | $0.0496 | $0.0527 |
| 2027 July | |||
| 2027-07-01 | $0.0519 | $0.0503 | $0.0535 |
| 2027-07-02 | $0.0516 | $0.0500 | $0.0531 |
| 2027-07-03 | $0.0505 | $0.0490 | $0.0520 |
| 2027-07-04 | $0.0494 | $0.0479 | $0.0509 |
| 2027-07-05 | $0.0494 | $0.0479 | $0.0509 |
| 2027-07-06 | $0.0503 | $0.0488 | $0.0518 |
| 2027-07-07 | $0.0493 | $0.0478 | $0.0507 |
| 2027-07-08 | $0.0482 | $0.0468 | $0.0497 |
| 2027-07-09 | $0.0491 | $0.0477 | $0.0506 |
| 2027-07-10 | $0.0484 | $0.0470 | $0.0499 |
| 2027-07-11 | $0.0488 | $0.0473 | $0.0502 |
| 2027-07-12 | $0.0497 | $0.0482 | $0.0512 |
| 2027-07-13 | $0.0487 | $0.0472 | $0.0501 |
| 2027-07-14 | $0.0476 | $0.0462 | $0.0491 |
| 2027-07-15 | $0.0485 | $0.0471 | $0.0500 |
| 2027-07-16 | $0.0475 | $0.0461 | $0.0489 |
| 2027-07-17 | $0.0465 | $0.0451 | $0.0479 |
| 2027-07-18 | $0.0462 | $0.0448 | $0.0475 |
| 2027-07-19 | $0.0452 | $0.0438 | $0.0465 |
| 2027-07-20 | $0.0452 | $0.0438 | $0.0465 |
| 2027-07-21 | $0.0455 | $0.0442 | $0.0469 |
| 2027-07-22 | $0.0462 | $0.0448 | $0.0476 |
| 2027-07-23 | $0.0455 | $0.0442 | $0.0469 |
| 2027-07-24 | $0.0462 | $0.0448 | $0.0476 |
| 2027-07-25 | $0.0459 | $0.0445 | $0.0473 |
| 2027-07-26 | $0.0450 | $0.0436 | $0.0463 |
| 2027-07-27 | $0.0440 | $0.0427 | $0.0453 |
| 2027-07-28 | $0.0440 | $0.0427 | $0.0453 |
| 2027-07-29 | $0.0448 | $0.0435 | $0.0462 |
| 2027-07-30 | $0.0439 | $0.0426 | $0.0452 |
| 2027-07-31 | $0.0429 | $0.0417 | $0.0442 |
| 2027 August | |||
| 2027-08-01 | $0.0438 | $0.0424 | $0.0451 |
| 2027-08-02 | $0.0431 | $0.0418 | $0.0444 |
| 2027-08-03 | $0.0434 | $0.0421 | $0.0448 |
| 2027-08-04 | $0.0443 | $0.0429 | $0.0456 |
| 2027-08-05 | $0.0434 | $0.0421 | $0.0447 |
| 2027-08-06 | $0.0424 | $0.0412 | $0.0437 |
| 2027-08-07 | $0.0432 | $0.0419 | $0.0445 |
| 2027-08-08 | $0.0423 | $0.0410 | $0.0436 |
| 2027-08-09 | $0.0414 | $0.0402 | $0.0427 |
| 2027-08-10 | $0.0411 | $0.0399 | $0.0423 |
| 2027-08-11 | $0.0402 | $0.0390 | $0.0414 |
| 2027-08-12 | $0.0402 | $0.0390 | $0.0414 |
| 2027-08-13 | $0.0405 | $0.0393 | $0.0418 |
| 2027-08-14 | $0.0412 | $0.0399 | $0.0424 |
| 2027-08-15 | $0.0405 | $0.0393 | $0.0418 |
| 2027-08-16 | $0.0412 | $0.0399 | $0.0424 |
| 2027-08-17 | $0.0409 | $0.0397 | $0.0421 |
| 2027-08-18 | $0.0400 | $0.0388 | $0.0412 |
| 2027-08-19 | $0.0392 | $0.0380 | $0.0404 |
| 2027-08-20 | $0.0392 | $0.0380 | $0.0404 |
| 2027-08-21 | $0.0399 | $0.0387 | $0.0411 |
| 2027-08-22 | $0.0391 | $0.0379 | $0.0402 |
| 2027-08-23 | $0.0382 | $0.0371 | $0.0394 |
| 2027-08-24 | $0.0390 | $0.0378 | $0.0401 |
| 2027-08-25 | $0.0384 | $0.0373 | $0.0396 |
| 2027-08-26 | $0.0387 | $0.0375 | $0.0399 |
| 2027-08-27 | $0.0394 | $0.0382 | $0.0406 |
| 2027-08-28 | $0.0386 | $0.0375 | $0.0398 |
| 2027-08-29 | $0.0378 | $0.0367 | $0.0389 |
| 2027-08-30 | $0.0385 | $0.0373 | $0.0397 |
| 2027-08-31 | $0.0377 | $0.0366 | $0.0388 |
| 2027 September | |||
| 2027-09-01 | $0.0369 | $0.0358 | $0.0380 |
| 2027-09-02 | $0.0366 | $0.0355 | $0.0377 |
| 2027-09-03 | $0.0358 | $0.0348 | $0.0369 |
| 2027-09-04 | $0.0358 | $0.0348 | $0.0369 |
| 2027-09-05 | $0.0361 | $0.0350 | $0.0372 |
| 2027-09-06 | $0.0367 | $0.0356 | $0.0378 |
| 2027-09-07 | $0.0361 | $0.0350 | $0.0372 |
| 2027-09-08 | $0.0367 | $0.0356 | $0.0378 |
| 2027-09-09 | $0.0364 | $0.0353 | $0.0375 |
| 2027-09-10 | $0.0357 | $0.0346 | $0.0367 |
| 2027-09-11 | $0.0349 | $0.0339 | $0.0359 |
| 2027-09-12 | $0.0349 | $0.0339 | $0.0359 |
| 2027-09-13 | $0.0356 | $0.0345 | $0.0366 |
| 2027-09-14 | $0.0348 | $0.0338 | $0.0358 |
| 2027-09-15 | $0.0341 | $0.0330 | $0.0351 |
| 2027-09-16 | $0.0347 | $0.0337 | $0.0357 |
| 2027-09-17 | $0.0342 | $0.0332 | $0.0352 |
| 2027-09-18 | $0.0345 | $0.0334 | $0.0355 |
| 2027-09-19 | $0.0351 | $0.0341 | $0.0362 |
| 2027-09-20 | $0.0344 | $0.0334 | $0.0354 |
| 2027-09-21 | $0.0337 | $0.0326 | $0.0347 |
| 2027-09-22 | $0.0343 | $0.0333 | $0.0353 |
| 2027-09-23 | $0.0336 | $0.0326 | $0.0346 |
| 2027-09-24 | $0.0329 | $0.0319 | $0.0338 |
| 2027-09-25 | $0.0326 | $0.0316 | $0.0336 |