Current EMGS price: $1.335
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7943 | $0.7705 | $0.8181 |
| 2026-01-02 | $0.7774 | $0.7541 | $0.8007 |
| 2026-01-03 | $0.7921 | $0.7683 | $0.8159 |
| 2026-01-04 | $0.7810 | $0.7575 | $0.8044 |
| 2026-01-05 | $0.7865 | $0.7629 | $0.8101 |
| 2026-01-06 | $0.8014 | $0.7773 | $0.8254 |
| 2026-01-07 | $0.7848 | $0.7613 | $0.8084 |
| 2026-01-08 | $0.7682 | $0.7451 | $0.7912 |
| 2026-01-09 | $0.7827 | $0.7592 | $0.8061 |
| 2026-01-10 | $0.7660 | $0.7431 | $0.7890 |
| 2026-01-11 | $0.7498 | $0.7273 | $0.7723 |
| 2026-01-12 | $0.7442 | $0.7219 | $0.7666 |
| 2026-01-13 | $0.7284 | $0.7066 | $0.7503 |
| 2026-01-14 | $0.7284 | $0.7066 | $0.7503 |
| 2026-01-15 | $0.7340 | $0.7120 | $0.7561 |
| 2026-01-16 | $0.7452 | $0.7229 | $0.7676 |
| 2026-01-17 | $0.7340 | $0.7120 | $0.7561 |
| 2026-01-18 | $0.7452 | $0.7229 | $0.7676 |
| 2026-01-19 | $0.7404 | $0.7182 | $0.7627 |
| 2026-01-20 | $0.7247 | $0.7030 | $0.7465 |
| 2026-01-21 | $0.7093 | $0.6881 | $0.7306 |
| 2026-01-22 | $0.7093 | $0.6881 | $0.7306 |
| 2026-01-23 | $0.7227 | $0.7011 | $0.7444 |
| 2026-01-24 | $0.7074 | $0.6862 | $0.7286 |
| 2026-01-25 | $0.6924 | $0.6716 | $0.7132 |
| 2026-01-26 | $0.7055 | $0.6843 | $0.7266 |
| 2026-01-27 | $0.6955 | $0.6747 | $0.7164 |
| 2026-01-28 | $0.7005 | $0.6795 | $0.7215 |
| 2026-01-29 | $0.7137 | $0.6923 | $0.7351 |
| 2026-01-30 | $0.6990 | $0.6780 | $0.7199 |
| 2026-01-31 | $0.6841 | $0.6636 | $0.7047 |
| 2026 February | |||
| 2026-02-01 | $0.6971 | $0.6761 | $0.7180 |
| 2026-02-02 | $0.6823 | $0.6618 | $0.7027 |
| 2026-02-03 | $0.6678 | $0.6477 | $0.6878 |
| 2026-02-04 | $0.6628 | $0.6429 | $0.6827 |
| 2026-02-05 | $0.6488 | $0.6293 | $0.6682 |
| 2026-02-06 | $0.6488 | $0.6293 | $0.6682 |
| 2026-02-07 | $0.6537 | $0.6341 | $0.6734 |
| 2026-02-08 | $0.6637 | $0.6438 | $0.6836 |
| 2026-02-09 | $0.6537 | $0.6341 | $0.6734 |
| 2026-02-10 | $0.6637 | $0.6438 | $0.6836 |
| 2026-02-11 | $0.6594 | $0.6397 | $0.6792 |
| 2026-02-12 | $0.6455 | $0.6261 | $0.6648 |
| 2026-02-13 | $0.6318 | $0.6128 | $0.6507 |
| 2026-02-14 | $0.6318 | $0.6128 | $0.6507 |
| 2026-02-15 | $0.6437 | $0.6244 | $0.6630 |
| 2026-02-16 | $0.6300 | $0.6111 | $0.6489 |
| 2026-02-17 | $0.6166 | $0.5982 | $0.6351 |
| 2026-02-18 | $0.6283 | $0.6094 | $0.6471 |
| 2026-02-19 | $0.6194 | $0.6009 | $0.6380 |
| 2026-02-20 | $0.6239 | $0.6052 | $0.6426 |
| 2026-02-21 | $0.6357 | $0.6166 | $0.6547 |
| 2026-02-22 | $0.6225 | $0.6038 | $0.6412 |
| 2026-02-23 | $0.6093 | $0.5910 | $0.6276 |
| 2026-02-24 | $0.6208 | $0.6022 | $0.6394 |
| 2026-02-25 | $0.6076 | $0.5894 | $0.6259 |
| 2026-02-26 | $0.5947 | $0.5769 | $0.6126 |
| 2026-02-27 | $0.5903 | $0.5726 | $0.6080 |
| 2026-02-28 | $0.5778 | $0.5605 | $0.5951 |
| 2026 March | |||
| 2026-03-01 | $0.5778 | $0.5605 | $0.5951 |
| 2026-03-02 | $0.5822 | $0.5648 | $0.5997 |
| 2026-03-03 | $0.5911 | $0.5734 | $0.6089 |
| 2026-03-04 | $0.5822 | $0.5648 | $0.5997 |
| 2026-03-05 | $0.5911 | $0.5734 | $0.6089 |
| 2026-03-06 | $0.5873 | $0.5697 | $0.6049 |
| 2026-03-07 | $0.5748 | $0.5576 | $0.5921 |
| 2026-03-08 | $0.5626 | $0.5458 | $0.5795 |
| 2026-03-09 | $0.5626 | $0.5458 | $0.5795 |
| 2026-03-10 | $0.5733 | $0.5561 | $0.5905 |
| 2026-03-11 | $0.5611 | $0.5443 | $0.5779 |
| 2026-03-12 | $0.5492 | $0.5327 | $0.5657 |
| 2026-03-13 | $0.5596 | $0.5428 | $0.5764 |
| 2026-03-14 | $0.5517 | $0.5351 | $0.5682 |
| 2026-03-15 | $0.5556 | $0.5390 | $0.5723 |
| 2026-03-16 | $0.5661 | $0.5491 | $0.5831 |
| 2026-03-17 | $0.5544 | $0.5378 | $0.5710 |
| 2026-03-18 | $0.5426 | $0.5264 | $0.5589 |
| 2026-03-19 | $0.5529 | $0.5363 | $0.5695 |
| 2026-03-20 | $0.5412 | $0.5249 | $0.5574 |
| 2026-03-21 | $0.5297 | $0.5138 | $0.5456 |
| 2026-03-22 | $0.5258 | $0.5100 | $0.5415 |
| 2026-03-23 | $0.5146 | $0.4992 | $0.5300 |
| 2026-03-24 | $0.5146 | $0.4992 | $0.5300 |
| 2026-03-25 | $0.5186 | $0.5030 | $0.5341 |
| 2026-03-26 | $0.5265 | $0.5107 | $0.5423 |
| 2026-03-27 | $0.5186 | $0.5030 | $0.5341 |
| 2026-03-28 | $0.5265 | $0.5107 | $0.5423 |
| 2026-03-29 | $0.5231 | $0.5074 | $0.5388 |
| 2026-03-30 | $0.5120 | $0.4966 | $0.5273 |
| 2026-03-31 | $0.5011 | $0.4861 | $0.5161 |
| 2026 April | |||
| 2026-04-01 | $0.5011 | $0.4861 | $0.5161 |
| 2026-04-02 | $0.5106 | $0.4953 | $0.5259 |
| 2026-04-03 | $0.4997 | $0.4847 | $0.5147 |
| 2026-04-04 | $0.4891 | $0.4744 | $0.5038 |
| 2026-04-05 | $0.4984 | $0.4834 | $0.5133 |
| 2026-04-06 | $0.4913 | $0.4766 | $0.5061 |
| 2026-04-07 | $0.4949 | $0.4800 | $0.5097 |
| 2026-04-08 | $0.5042 | $0.4891 | $0.5193 |
| 2026-04-09 | $0.4938 | $0.4790 | $0.5086 |
| 2026-04-10 | $0.4833 | $0.4688 | $0.4978 |
| 2026-04-11 | $0.4924 | $0.4776 | $0.5072 |
| 2026-04-12 | $0.4820 | $0.4675 | $0.4964 |
| 2026-04-13 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-14 | $0.4682 | $0.4542 | $0.4823 |
| 2026-04-15 | $0.4583 | $0.4446 | $0.4721 |
| 2026-04-16 | $0.4583 | $0.4446 | $0.4721 |
| 2026-04-17 | $0.4618 | $0.4480 | $0.4757 |
| 2026-04-18 | $0.4689 | $0.4548 | $0.4829 |
| 2026-04-19 | $0.4618 | $0.4480 | $0.4757 |
| 2026-04-20 | $0.4689 | $0.4548 | $0.4829 |
| 2026-04-21 | $0.4659 | $0.4519 | $0.4798 |
| 2026-04-22 | $0.4560 | $0.4423 | $0.4696 |
| 2026-04-23 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-24 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-25 | $0.4547 | $0.4411 | $0.4684 |
| 2026-04-26 | $0.4451 | $0.4317 | $0.4584 |
| 2026-04-27 | $0.4356 | $0.4226 | $0.4487 |
| 2026-04-28 | $0.4438 | $0.4305 | $0.4572 |
| 2026-04-29 | $0.4376 | $0.4245 | $0.4507 |
| 2026-04-30 | $0.4407 | $0.4275 | $0.4539 |
| 2026 May | |||
| 2026-05-01 | $0.4490 | $0.4356 | $0.4625 |
| 2026-05-02 | $0.4398 | $0.4266 | $0.4530 |
| 2026-05-03 | $0.4304 | $0.4175 | $0.4433 |
| 2026-05-04 | $0.4386 | $0.4254 | $0.4517 |
| 2026-05-05 | $0.4292 | $0.4164 | $0.4421 |
| 2026-05-06 | $0.4201 | $0.4075 | $0.4327 |
| 2026-05-07 | $0.4170 | $0.4045 | $0.4295 |
| 2026-05-08 | $0.4082 | $0.3959 | $0.4204 |
| 2026-05-09 | $0.4082 | $0.3959 | $0.4204 |
| 2026-05-10 | $0.4113 | $0.3990 | $0.4237 |
| 2026-05-11 | $0.4176 | $0.4051 | $0.4301 |
| 2026-05-12 | $0.4113 | $0.3990 | $0.4237 |
| 2026-05-13 | $0.4176 | $0.4051 | $0.4301 |
| 2026-05-14 | $0.4149 | $0.4025 | $0.4273 |
| 2026-05-15 | $0.4061 | $0.3939 | $0.4183 |
| 2026-05-16 | $0.3975 | $0.3855 | $0.4094 |
| 2026-05-17 | $0.3975 | $0.3855 | $0.4094 |
| 2026-05-18 | $0.4050 | $0.3928 | $0.4171 |
| 2026-05-19 | $0.3964 | $0.3845 | $0.4083 |
| 2026-05-20 | $0.3880 | $0.3763 | $0.3996 |
| 2026-05-21 | $0.3953 | $0.3834 | $0.4072 |
| 2026-05-22 | $0.3897 | $0.3780 | $0.4014 |
| 2026-05-23 | $0.3925 | $0.3807 | $0.4043 |
| 2026-05-24 | $0.3999 | $0.3879 | $0.4119 |
| 2026-05-25 | $0.3917 | $0.3799 | $0.4034 |
| 2026-05-26 | $0.3833 | $0.3718 | $0.3948 |
| 2026-05-27 | $0.3906 | $0.3789 | $0.4023 |
| 2026-05-28 | $0.3823 | $0.3708 | $0.3938 |
| 2026-05-29 | $0.3742 | $0.3630 | $0.3854 |
| 2026-05-30 | $0.3714 | $0.3603 | $0.3825 |
| 2026-05-31 | $0.3635 | $0.3526 | $0.3744 |
| 2026 June | |||
| 2026-06-01 | $0.3635 | $0.3526 | $0.3744 |
| 2026-06-02 | $0.3663 | $0.3553 | $0.3773 |
| 2026-06-03 | $0.3719 | $0.3608 | $0.3831 |
| 2026-06-04 | $0.3663 | $0.3553 | $0.3773 |
| 2026-06-05 | $0.3719 | $0.3608 | $0.3831 |
| 2026-06-06 | $0.3695 | $0.3584 | $0.3806 |
| 2026-06-07 | $0.3617 | $0.3508 | $0.3725 |
| 2026-06-08 | $0.3540 | $0.3434 | $0.3646 |
| 2026-06-09 | $0.3540 | $0.3434 | $0.3646 |
| 2026-06-10 | $0.3607 | $0.3499 | $0.3715 |
| 2026-06-11 | $0.3530 | $0.3424 | $0.3636 |
| 2026-06-12 | $0.3455 | $0.3352 | $0.3559 |
| 2026-06-13 | $0.3521 | $0.3415 | $0.3626 |
| 2026-06-14 | $0.3471 | $0.3367 | $0.3575 |
| 2026-06-15 | $0.3496 | $0.3391 | $0.3601 |
| 2026-06-16 | $0.3562 | $0.3455 | $0.3669 |
| 2026-06-17 | $0.3488 | $0.3383 | $0.3593 |
| 2026-06-18 | $0.3414 | $0.3312 | $0.3517 |
| 2026-06-19 | $0.3479 | $0.3374 | $0.3583 |
| 2026-06-20 | $0.3405 | $0.3303 | $0.3507 |
| 2026-06-21 | $0.3332 | $0.3233 | $0.3432 |
| 2026-06-22 | $0.3308 | $0.3209 | $0.3407 |
| 2026-06-23 | $0.3238 | $0.3140 | $0.3335 |
| 2026-06-24 | $0.3238 | $0.3140 | $0.3335 |
| 2026-06-25 | $0.3263 | $0.3165 | $0.3360 |
| 2026-06-26 | $0.3312 | $0.3213 | $0.3412 |
| 2026-06-27 | $0.3263 | $0.3165 | $0.3360 |
| 2026-06-28 | $0.3312 | $0.3213 | $0.3412 |
| 2026-06-29 | $0.3291 | $0.3192 | $0.3390 |
| 2026-06-30 | $0.3221 | $0.3124 | $0.3318 |
| 2026 July | |||
| 2026-07-01 | $0.3153 | $0.3058 | $0.3247 |
| 2026-07-02 | $0.3153 | $0.3058 | $0.3247 |
| 2026-07-03 | $0.3212 | $0.3116 | $0.3309 |
| 2026-07-04 | $0.3144 | $0.3050 | $0.3238 |
| 2026-07-05 | $0.3077 | $0.2985 | $0.3170 |
| 2026-07-06 | $0.3135 | $0.3041 | $0.3230 |
| 2026-07-07 | $0.3091 | $0.2999 | $0.3184 |
| 2026-07-08 | $0.3113 | $0.3020 | $0.3207 |
| 2026-07-09 | $0.3172 | $0.3077 | $0.3267 |
| 2026-07-10 | $0.3107 | $0.3013 | $0.3200 |
| 2026-07-11 | $0.3041 | $0.2949 | $0.3132 |
| 2026-07-12 | $0.3098 | $0.3005 | $0.3191 |
| 2026-07-13 | $0.3032 | $0.2941 | $0.3123 |
| 2026-07-14 | $0.2968 | $0.2879 | $0.3057 |
| 2026-07-15 | $0.2946 | $0.2858 | $0.3034 |
| 2026-07-16 | $0.2883 | $0.2797 | $0.2970 |
| 2026-07-17 | $0.2883 | $0.2797 | $0.2970 |
| 2026-07-18 | $0.2906 | $0.2818 | $0.2993 |
| 2026-07-19 | $0.2950 | $0.2861 | $0.3038 |
| 2026-07-20 | $0.2906 | $0.2818 | $0.2993 |
| 2026-07-21 | $0.2950 | $0.2861 | $0.3038 |
| 2026-07-22 | $0.2931 | $0.2843 | $0.3019 |
| 2026-07-23 | $0.2869 | $0.2783 | $0.2955 |
| 2026-07-24 | $0.2808 | $0.2724 | $0.2892 |
| 2026-07-25 | $0.2808 | $0.2724 | $0.2892 |
| 2026-07-26 | $0.2861 | $0.2775 | $0.2947 |
| 2026-07-27 | $0.2800 | $0.2716 | $0.2884 |
| 2026-07-28 | $0.2741 | $0.2659 | $0.2823 |
| 2026-07-29 | $0.2793 | $0.2709 | $0.2876 |
| 2026-07-30 | $0.2753 | $0.2671 | $0.2836 |
| 2026-07-31 | $0.2773 | $0.2690 | $0.2856 |
| 2026 August | |||
| 2026-08-01 | $0.2825 | $0.2740 | $0.2910 |
| 2026-08-02 | $0.2767 | $0.2684 | $0.2850 |
| 2026-08-03 | $0.2708 | $0.2627 | $0.2789 |
| 2026-08-04 | $0.2759 | $0.2676 | $0.2842 |
| 2026-08-05 | $0.2701 | $0.2620 | $0.2782 |
| 2026-08-06 | $0.2643 | $0.2564 | $0.2723 |
| 2026-08-07 | $0.2624 | $0.2545 | $0.2702 |
| 2026-08-08 | $0.2568 | $0.2491 | $0.2645 |
| 2026-08-09 | $0.2568 | $0.2491 | $0.2645 |
| 2026-08-10 | $0.2588 | $0.2510 | $0.2665 |
| 2026-08-11 | $0.2627 | $0.2548 | $0.2706 |
| 2026-08-12 | $0.2588 | $0.2510 | $0.2665 |
| 2026-08-13 | $0.2627 | $0.2548 | $0.2706 |
| 2026-08-14 | $0.2610 | $0.2532 | $0.2689 |
| 2026-08-15 | $0.2555 | $0.2478 | $0.2632 |
| 2026-08-16 | $0.2501 | $0.2426 | $0.2576 |
| 2026-08-17 | $0.2501 | $0.2426 | $0.2576 |
| 2026-08-18 | $0.2548 | $0.2472 | $0.2624 |
| 2026-08-19 | $0.2494 | $0.2419 | $0.2569 |
| 2026-08-20 | $0.2441 | $0.2368 | $0.2514 |
| 2026-08-21 | $0.2487 | $0.2412 | $0.2562 |
| 2026-08-22 | $0.2452 | $0.2378 | $0.2526 |
| 2026-08-23 | $0.2470 | $0.2395 | $0.2544 |
| 2026-08-24 | $0.2516 | $0.2441 | $0.2592 |
| 2026-08-25 | $0.2464 | $0.2390 | $0.2538 |
| 2026-08-26 | $0.2412 | $0.2339 | $0.2484 |
| 2026-08-27 | $0.2457 | $0.2384 | $0.2531 |
| 2026-08-28 | $0.2405 | $0.2333 | $0.2477 |
| 2026-08-29 | $0.2354 | $0.2284 | $0.2425 |
| 2026-08-30 | $0.2337 | $0.2267 | $0.2407 |
| 2026-08-31 | $0.2287 | $0.2219 | $0.2356 |
| 2026 September | |||
| 2026-09-01 | $0.2287 | $0.2219 | $0.2356 |
| 2026-09-02 | $0.2305 | $0.2236 | $0.2374 |
| 2026-09-03 | $0.2340 | $0.2270 | $0.2410 |
| 2026-09-04 | $0.2305 | $0.2236 | $0.2374 |
| 2026-09-05 | $0.2340 | $0.2270 | $0.2410 |
| 2026-09-06 | $0.2325 | $0.2255 | $0.2395 |
| 2026-09-07 | $0.2275 | $0.2207 | $0.2344 |
| 2026-09-08 | $0.2227 | $0.2160 | $0.2294 |
| 2026-09-09 | $0.2227 | $0.2160 | $0.2294 |
| 2026-09-10 | $0.2269 | $0.2201 | $0.2337 |
| 2026-09-11 | $0.2221 | $0.2154 | $0.2288 |
| 2026-09-12 | $0.2174 | $0.2109 | $0.2239 |
| 2026-09-13 | $0.2215 | $0.2149 | $0.2281 |
| 2026-09-14 | $0.2184 | $0.2118 | $0.2249 |
| 2026-09-15 | $0.2199 | $0.2133 | $0.2265 |
| 2026-09-16 | $0.2241 | $0.2174 | $0.2308 |
| 2026-09-17 | $0.2195 | $0.2129 | $0.2260 |
| 2026-09-18 | $0.2148 | $0.2084 | $0.2212 |
| 2026-09-19 | $0.2189 | $0.2123 | $0.2254 |
| 2026-09-20 | $0.2142 | $0.2078 | $0.2206 |
| 2026-09-21 | $0.2097 | $0.2034 | $0.2160 |
| 2026-09-22 | $0.2081 | $0.2019 | $0.2144 |
| 2026-09-23 | $0.2037 | $0.1976 | $0.2098 |
| 2026-09-24 | $0.2037 | $0.1976 | $0.2098 |
| 2026-09-25 | $0.2053 | $0.1991 | $0.2114 |