Current ENSU price: $1.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2342 | $0.2272 | $0.2413 |
| 2027-01-02 | $0.2372 | $0.2301 | $0.2443 |
| 2027-01-03 | $0.2402 | $0.2330 | $0.2474 |
| 2027-01-04 | $0.2402 | $0.2330 | $0.2474 |
| 2027-01-05 | $0.2368 | $0.2297 | $0.2439 |
| 2027-01-06 | $0.2350 | $0.2280 | $0.2421 |
| 2027-01-07 | $0.2368 | $0.2297 | $0.2439 |
| 2027-01-08 | $0.2334 | $0.2264 | $0.2404 |
| 2027-01-09 | $0.2301 | $0.2232 | $0.2370 |
| 2027-01-10 | $0.2301 | $0.2232 | $0.2370 |
| 2027-01-11 | $0.2268 | $0.2200 | $0.2336 |
| 2027-01-12 | $0.2297 | $0.2228 | $0.2366 |
| 2027-01-13 | $0.2264 | $0.2196 | $0.2332 |
| 2027-01-14 | $0.2232 | $0.2165 | $0.2299 |
| 2027-01-15 | $0.2200 | $0.2134 | $0.2266 |
| 2027-01-16 | $0.2228 | $0.2161 | $0.2295 |
| 2027-01-17 | $0.2197 | $0.2131 | $0.2262 |
| 2027-01-18 | $0.2178 | $0.2113 | $0.2244 |
| 2027-01-19 | $0.2197 | $0.2131 | $0.2262 |
| 2027-01-20 | $0.2197 | $0.2131 | $0.2262 |
| 2027-01-21 | $0.2165 | $0.2100 | $0.2230 |
| 2027-01-22 | $0.2134 | $0.2070 | $0.2199 |
| 2027-01-23 | $0.2162 | $0.2097 | $0.2226 |
| 2027-01-24 | $0.2162 | $0.2097 | $0.2226 |
| 2027-01-25 | $0.2189 | $0.2123 | $0.2255 |
| 2027-01-26 | $0.2217 | $0.2150 | $0.2283 |
| 2027-01-27 | $0.2217 | $0.2150 | $0.2283 |
| 2027-01-28 | $0.2185 | $0.2120 | $0.2251 |
| 2027-01-29 | $0.2169 | $0.2104 | $0.2234 |
| 2027-01-30 | $0.2185 | $0.2120 | $0.2251 |
| 2027-01-31 | $0.2154 | $0.2089 | $0.2219 |
| 2027 February | |||
| 2027-02-01 | $0.2123 | $0.2060 | $0.2187 |
| 2027-02-02 | $0.2123 | $0.2060 | $0.2187 |
| 2027-02-03 | $0.2093 | $0.2030 | $0.2156 |
| 2027-02-04 | $0.2120 | $0.2056 | $0.2183 |
| 2027-02-05 | $0.2090 | $0.2027 | $0.2152 |
| 2027-02-06 | $0.2060 | $0.1998 | $0.2122 |
| 2027-02-07 | $0.2031 | $0.1970 | $0.2091 |
| 2027-02-08 | $0.2056 | $0.1995 | $0.2118 |
| 2027-02-09 | $0.2027 | $0.1966 | $0.2088 |
| 2027-02-10 | $0.2010 | $0.1950 | $0.2070 |
| 2027-02-11 | $0.2027 | $0.1966 | $0.2088 |
| 2027-02-12 | $0.2027 | $0.1966 | $0.2088 |
| 2027-02-13 | $0.1998 | $0.1938 | $0.2058 |
| 2027-02-14 | $0.1970 | $0.1911 | $0.2029 |
| 2027-02-15 | $0.1995 | $0.1935 | $0.2055 |
| 2027-02-16 | $0.1995 | $0.1935 | $0.2055 |
| 2027-02-17 | $0.2020 | $0.1959 | $0.2081 |
| 2027-02-18 | $0.2046 | $0.1984 | $0.2107 |
| 2027-02-19 | $0.2046 | $0.1984 | $0.2107 |
| 2027-02-20 | $0.2016 | $0.1956 | $0.2077 |
| 2027-02-21 | $0.2001 | $0.1941 | $0.2061 |
| 2027-02-22 | $0.2016 | $0.1956 | $0.2077 |
| 2027-02-23 | $0.1988 | $0.1928 | $0.2047 |
| 2027-02-24 | $0.1959 | $0.1901 | $0.2018 |
| 2027-02-25 | $0.1959 | $0.1901 | $0.2018 |
| 2027-02-26 | $0.1932 | $0.1874 | $0.1990 |
| 2027-02-27 | $0.1956 | $0.1897 | $0.2015 |
| 2027-02-28 | $0.1928 | $0.1870 | $0.1986 |
| 2027 March | |||
| 2027-03-01 | $0.1901 | $0.1844 | $0.1958 |
| 2027-03-02 | $0.1874 | $0.1818 | $0.1930 |
| 2027-03-03 | $0.1898 | $0.1841 | $0.1954 |
| 2027-03-04 | $0.1871 | $0.1814 | $0.1927 |
| 2027-03-05 | $0.1855 | $0.1799 | $0.1911 |
| 2027-03-06 | $0.1871 | $0.1814 | $0.1927 |
| 2027-03-07 | $0.1871 | $0.1814 | $0.1927 |
| 2027-03-08 | $0.1844 | $0.1789 | $0.1899 |
| 2027-03-09 | $0.1818 | $0.1763 | $0.1872 |
| 2027-03-10 | $0.1841 | $0.1785 | $0.1896 |
| 2027-03-11 | $0.1841 | $0.1785 | $0.1896 |
| 2027-03-12 | $0.1864 | $0.1808 | $0.1920 |
| 2027-03-13 | $0.1888 | $0.1831 | $0.1944 |
| 2027-03-14 | $0.1888 | $0.1831 | $0.1944 |
| 2027-03-15 | $0.1861 | $0.1805 | $0.1917 |
| 2027-03-16 | $0.1847 | $0.1791 | $0.1902 |
| 2027-03-17 | $0.1861 | $0.1805 | $0.1917 |
| 2027-03-18 | $0.1834 | $0.1779 | $0.1889 |
| 2027-03-19 | $0.1808 | $0.1754 | $0.1862 |
| 2027-03-20 | $0.1808 | $0.1754 | $0.1862 |
| 2027-03-21 | $0.1782 | $0.1729 | $0.1836 |
| 2027-03-22 | $0.1805 | $0.1751 | $0.1859 |
| 2027-03-23 | $0.1779 | $0.1726 | $0.1833 |
| 2027-03-24 | $0.1754 | $0.1701 | $0.1807 |
| 2027-03-25 | $0.1729 | $0.1677 | $0.1781 |
| 2027-03-26 | $0.1751 | $0.1699 | $0.1804 |
| 2027-03-27 | $0.1726 | $0.1674 | $0.1778 |
| 2027-03-28 | $0.1712 | $0.1660 | $0.1763 |
| 2027-03-29 | $0.1726 | $0.1674 | $0.1778 |
| 2027-03-30 | $0.1726 | $0.1674 | $0.1778 |
| 2027-03-31 | $0.1702 | $0.1651 | $0.1753 |
| 2027 April | |||
| 2027-04-01 | $0.1677 | $0.1627 | $0.1728 |
| 2027-04-02 | $0.1699 | $0.1648 | $0.1750 |
| 2027-04-03 | $0.1699 | $0.1648 | $0.1750 |
| 2027-04-04 | $0.1720 | $0.1669 | $0.1772 |
| 2027-04-05 | $0.1742 | $0.1690 | $0.1794 |
| 2027-04-06 | $0.1742 | $0.1690 | $0.1794 |
| 2027-04-07 | $0.1717 | $0.1666 | $0.1769 |
| 2027-04-08 | $0.1704 | $0.1653 | $0.1755 |
| 2027-04-09 | $0.1717 | $0.1666 | $0.1769 |
| 2027-04-10 | $0.1693 | $0.1642 | $0.1744 |
| 2027-04-11 | $0.1669 | $0.1619 | $0.1719 |
| 2027-04-12 | $0.1669 | $0.1619 | $0.1719 |
| 2027-04-13 | $0.1645 | $0.1596 | $0.1694 |
| 2027-04-14 | $0.1666 | $0.1616 | $0.1716 |
| 2027-04-15 | $0.1642 | $0.1593 | $0.1691 |
| 2027-04-16 | $0.1619 | $0.1570 | $0.1667 |
| 2027-04-17 | $0.1596 | $0.1548 | $0.1644 |
| 2027-04-18 | $0.1616 | $0.1567 | $0.1664 |
| 2027-04-19 | $0.1593 | $0.1545 | $0.1641 |
| 2027-04-20 | $0.1580 | $0.1532 | $0.1627 |
| 2027-04-21 | $0.1593 | $0.1545 | $0.1641 |
| 2027-04-22 | $0.1593 | $0.1545 | $0.1641 |
| 2027-04-23 | $0.1570 | $0.1523 | $0.1617 |
| 2027-04-24 | $0.1548 | $0.1501 | $0.1594 |
| 2027-04-25 | $0.1567 | $0.1520 | $0.1615 |
| 2027-04-26 | $0.1567 | $0.1520 | $0.1615 |
| 2027-04-27 | $0.1587 | $0.1540 | $0.1635 |
| 2027-04-28 | $0.1607 | $0.1559 | $0.1656 |
| 2027-04-29 | $0.1607 | $0.1559 | $0.1656 |
| 2027-04-30 | $0.1585 | $0.1537 | $0.1632 |
| 2027 May | |||
| 2027-05-01 | $0.1573 | $0.1525 | $0.1620 |
| 2027-05-02 | $0.1585 | $0.1537 | $0.1632 |
| 2027-05-03 | $0.1562 | $0.1515 | $0.1609 |
| 2027-05-04 | $0.1540 | $0.1494 | $0.1586 |
| 2027-05-05 | $0.1540 | $0.1494 | $0.1586 |
| 2027-05-06 | $0.1518 | $0.1472 | $0.1563 |
| 2027-05-07 | $0.1537 | $0.1491 | $0.1583 |
| 2027-05-08 | $0.1515 | $0.1470 | $0.1561 |
| 2027-05-09 | $0.1494 | $0.1449 | $0.1539 |
| 2027-05-10 | $0.1472 | $0.1428 | $0.1517 |
| 2027-05-11 | $0.1491 | $0.1446 | $0.1536 |
| 2027-05-12 | $0.1470 | $0.1426 | $0.1514 |
| 2027-05-13 | $0.1458 | $0.1414 | $0.1501 |
| 2027-05-14 | $0.1470 | $0.1426 | $0.1514 |
| 2027-05-15 | $0.1470 | $0.1426 | $0.1514 |
| 2027-05-16 | $0.1449 | $0.1406 | $0.1492 |
| 2027-05-17 | $0.1428 | $0.1386 | $0.1471 |
| 2027-05-18 | $0.1446 | $0.1403 | $0.1490 |
| 2027-05-19 | $0.1446 | $0.1403 | $0.1490 |
| 2027-05-20 | $0.1465 | $0.1421 | $0.1509 |
| 2027-05-21 | $0.1483 | $0.1439 | $0.1528 |
| 2027-05-22 | $0.1483 | $0.1439 | $0.1528 |
| 2027-05-23 | $0.1462 | $0.1418 | $0.1506 |
| 2027-05-24 | $0.1451 | $0.1408 | $0.1495 |
| 2027-05-25 | $0.1462 | $0.1418 | $0.1506 |
| 2027-05-26 | $0.1441 | $0.1398 | $0.1485 |
| 2027-05-27 | $0.1421 | $0.1378 | $0.1464 |
| 2027-05-28 | $0.1421 | $0.1378 | $0.1464 |
| 2027-05-29 | $0.1401 | $0.1359 | $0.1443 |
| 2027-05-30 | $0.1419 | $0.1376 | $0.1461 |
| 2027-05-31 | $0.1398 | $0.1356 | $0.1440 |
| 2027 June | |||
| 2027-06-01 | $0.1378 | $0.1337 | $0.1420 |
| 2027-06-02 | $0.1359 | $0.1318 | $0.1400 |
| 2027-06-03 | $0.1376 | $0.1335 | $0.1417 |
| 2027-06-04 | $0.1356 | $0.1316 | $0.1397 |
| 2027-06-05 | $0.1345 | $0.1305 | $0.1386 |
| 2027-06-06 | $0.1356 | $0.1316 | $0.1397 |
| 2027-06-07 | $0.1356 | $0.1316 | $0.1397 |
| 2027-06-08 | $0.1337 | $0.1297 | $0.1377 |
| 2027-06-09 | $0.1318 | $0.1279 | $0.1358 |
| 2027-06-10 | $0.1335 | $0.1295 | $0.1375 |
| 2027-06-11 | $0.1335 | $0.1295 | $0.1375 |
| 2027-06-12 | $0.1352 | $0.1311 | $0.1392 |
| 2027-06-13 | $0.1369 | $0.1328 | $0.1410 |
| 2027-06-14 | $0.1369 | $0.1328 | $0.1410 |
| 2027-06-15 | $0.1349 | $0.1309 | $0.1390 |
| 2027-06-16 | $0.1339 | $0.1299 | $0.1379 |
| 2027-06-17 | $0.1349 | $0.1309 | $0.1390 |
| 2027-06-18 | $0.1330 | $0.1290 | $0.1370 |
| 2027-06-19 | $0.1311 | $0.1272 | $0.1351 |
| 2027-06-20 | $0.1311 | $0.1272 | $0.1351 |
| 2027-06-21 | $0.1293 | $0.1254 | $0.1331 |
| 2027-06-22 | $0.1309 | $0.1270 | $0.1348 |
| 2027-06-23 | $0.1290 | $0.1252 | $0.1329 |
| 2027-06-24 | $0.1272 | $0.1234 | $0.1310 |
| 2027-06-25 | $0.1254 | $0.1216 | $0.1292 |
| 2027-06-26 | $0.1270 | $0.1232 | $0.1308 |
| 2027-06-27 | $0.1252 | $0.1214 | $0.1289 |
| 2027-06-28 | $0.1241 | $0.1204 | $0.1279 |
| 2027-06-29 | $0.1252 | $0.1214 | $0.1289 |
| 2027-06-30 | $0.1252 | $0.1214 | $0.1289 |
| 2027 July | |||
| 2027-07-01 | $0.1234 | $0.1197 | $0.1271 |
| 2027-07-02 | $0.1216 | $0.1180 | $0.1253 |
| 2027-07-03 | $0.1232 | $0.1195 | $0.1269 |
| 2027-07-04 | $0.1232 | $0.1195 | $0.1269 |
| 2027-07-05 | $0.1247 | $0.1210 | $0.1285 |
| 2027-07-06 | $0.1263 | $0.1225 | $0.1301 |
| 2027-07-07 | $0.1263 | $0.1225 | $0.1301 |
| 2027-07-08 | $0.1245 | $0.1208 | $0.1283 |
| 2027-07-09 | $0.1236 | $0.1199 | $0.1273 |
| 2027-07-10 | $0.1245 | $0.1208 | $0.1283 |
| 2027-07-11 | $0.1228 | $0.1191 | $0.1264 |
| 2027-07-12 | $0.1210 | $0.1174 | $0.1246 |
| 2027-07-13 | $0.1210 | $0.1174 | $0.1246 |
| 2027-07-14 | $0.1193 | $0.1157 | $0.1229 |
| 2027-07-15 | $0.1208 | $0.1172 | $0.1244 |
| 2027-07-16 | $0.1191 | $0.1155 | $0.1227 |
| 2027-07-17 | $0.1174 | $0.1139 | $0.1209 |
| 2027-07-18 | $0.1157 | $0.1122 | $0.1192 |
| 2027-07-19 | $0.1172 | $0.1137 | $0.1207 |
| 2027-07-20 | $0.1155 | $0.1120 | $0.1190 |
| 2027-07-21 | $0.1145 | $0.1111 | $0.1180 |
| 2027-07-22 | $0.1155 | $0.1120 | $0.1190 |
| 2027-07-23 | $0.1155 | $0.1120 | $0.1190 |
| 2027-07-24 | $0.1139 | $0.1105 | $0.1173 |
| 2027-07-25 | $0.1122 | $0.1089 | $0.1156 |
| 2027-07-26 | $0.1137 | $0.1103 | $0.1171 |
| 2027-07-27 | $0.1137 | $0.1103 | $0.1171 |
| 2027-07-28 | $0.1151 | $0.1117 | $0.1186 |
| 2027-07-29 | $0.1166 | $0.1131 | $0.1201 |
| 2027-07-30 | $0.1166 | $0.1131 | $0.1201 |
| 2027-07-31 | $0.1149 | $0.1115 | $0.1184 |
| 2027 August | |||
| 2027-08-01 | $0.1140 | $0.1106 | $0.1175 |
| 2027-08-02 | $0.1149 | $0.1115 | $0.1184 |
| 2027-08-03 | $0.1133 | $0.1099 | $0.1167 |
| 2027-08-04 | $0.1117 | $0.1083 | $0.1150 |
| 2027-08-05 | $0.1117 | $0.1083 | $0.1150 |
| 2027-08-06 | $0.1101 | $0.1068 | $0.1134 |
| 2027-08-07 | $0.1115 | $0.1081 | $0.1148 |
| 2027-08-08 | $0.1099 | $0.1066 | $0.1132 |
| 2027-08-09 | $0.1083 | $0.1051 | $0.1116 |
| 2027-08-10 | $0.1068 | $0.1036 | $0.1100 |
| 2027-08-11 | $0.1081 | $0.1049 | $0.1114 |
| 2027-08-12 | $0.1066 | $0.1034 | $0.1098 |
| 2027-08-13 | $0.1057 | $0.1025 | $0.1089 |
| 2027-08-14 | $0.1066 | $0.1034 | $0.1098 |
| 2027-08-15 | $0.1066 | $0.1034 | $0.1098 |
| 2027-08-16 | $0.1051 | $0.1019 | $0.1082 |
| 2027-08-17 | $0.1036 | $0.1005 | $0.1067 |
| 2027-08-18 | $0.1049 | $0.1017 | $0.1080 |
| 2027-08-19 | $0.1049 | $0.1017 | $0.1080 |
| 2027-08-20 | $0.1062 | $0.1030 | $0.1094 |
| 2027-08-21 | $0.1076 | $0.1043 | $0.1108 |
| 2027-08-22 | $0.1076 | $0.1043 | $0.1108 |
| 2027-08-23 | $0.1060 | $0.1029 | $0.1092 |
| 2027-08-24 | $0.1052 | $0.1021 | $0.1084 |
| 2027-08-25 | $0.1060 | $0.1029 | $0.1092 |
| 2027-08-26 | $0.1045 | $0.1014 | $0.1077 |
| 2027-08-27 | $0.1030 | $0.1000 | $0.1061 |
| 2027-08-28 | $0.1030 | $0.1000 | $0.1061 |
| 2027-08-29 | $0.1016 | $0.0985 | $0.1046 |
| 2027-08-30 | $0.1029 | $0.0998 | $0.1060 |
| 2027-08-31 | $0.1014 | $0.0984 | $0.1044 |
| 2027 September | |||
| 2027-09-01 | $0.1000 | $0.0970 | $0.1030 |
| 2027-09-02 | $0.0985 | $0.0956 | $0.1015 |
| 2027-09-03 | $0.0998 | $0.0968 | $0.1028 |
| 2027-09-04 | $0.0984 | $0.0954 | $0.1013 |
| 2027-09-05 | $0.0975 | $0.0946 | $0.1005 |
| 2027-09-06 | $0.0984 | $0.0954 | $0.1013 |
| 2027-09-07 | $0.0984 | $0.0954 | $0.1013 |
| 2027-09-08 | $0.0970 | $0.0941 | $0.0999 |
| 2027-09-09 | $0.0956 | $0.0927 | $0.0985 |
| 2027-09-10 | $0.0968 | $0.0939 | $0.0997 |
| 2027-09-11 | $0.0968 | $0.0939 | $0.0997 |
| 2027-09-12 | $0.0980 | $0.0951 | $0.1010 |
| 2027-09-13 | $0.0993 | $0.0963 | $0.1022 |
| 2027-09-14 | $0.0993 | $0.0963 | $0.1022 |
| 2027-09-15 | $0.0979 | $0.0949 | $0.1008 |
| 2027-09-16 | $0.0971 | $0.0942 | $0.1000 |
| 2027-09-17 | $0.0979 | $0.0949 | $0.1008 |
| 2027-09-18 | $0.0965 | $0.0936 | $0.0994 |
| 2027-09-19 | $0.0951 | $0.0922 | $0.0979 |
| 2027-09-20 | $0.0951 | $0.0922 | $0.0979 |
| 2027-09-21 | $0.0937 | $0.0909 | $0.0966 |
| 2027-09-22 | $0.0949 | $0.0921 | $0.0978 |
| 2027-09-23 | $0.0936 | $0.0908 | $0.0964 |
| 2027-09-24 | $0.0922 | $0.0895 | $0.0950 |
| 2027-09-25 | $0.0909 | $0.0882 | $0.0937 |