Current ENSU price: $1.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8686 | $0.8425 | $0.8947 |
| 2026-01-02 | $0.8562 | $0.8306 | $0.8819 |
| 2026-01-03 | $0.8498 | $0.8243 | $0.8752 |
| 2026-01-04 | $0.8562 | $0.8306 | $0.8819 |
| 2026-01-05 | $0.8441 | $0.8187 | $0.8694 |
| 2026-01-06 | $0.8320 | $0.8071 | $0.8570 |
| 2026-01-07 | $0.8320 | $0.8071 | $0.8570 |
| 2026-01-08 | $0.8202 | $0.7956 | $0.8448 |
| 2026-01-09 | $0.8306 | $0.8057 | $0.8555 |
| 2026-01-10 | $0.8188 | $0.7942 | $0.8433 |
| 2026-01-11 | $0.8071 | $0.7829 | $0.8313 |
| 2026-01-12 | $0.7956 | $0.7718 | $0.8195 |
| 2026-01-13 | $0.8057 | $0.7816 | $0.8299 |
| 2026-01-14 | $0.7943 | $0.7704 | $0.8181 |
| 2026-01-15 | $0.7876 | $0.7640 | $0.8113 |
| 2026-01-16 | $0.7943 | $0.7704 | $0.8181 |
| 2026-01-17 | $0.7943 | $0.7704 | $0.8181 |
| 2026-01-18 | $0.7830 | $0.7595 | $0.8065 |
| 2026-01-19 | $0.7718 | $0.7487 | $0.7950 |
| 2026-01-20 | $0.7816 | $0.7582 | $0.8051 |
| 2026-01-21 | $0.7816 | $0.7582 | $0.8051 |
| 2026-01-22 | $0.7915 | $0.7678 | $0.8153 |
| 2026-01-23 | $0.8016 | $0.7775 | $0.8256 |
| 2026-01-24 | $0.8016 | $0.7775 | $0.8256 |
| 2026-01-25 | $0.7901 | $0.7664 | $0.8138 |
| 2026-01-26 | $0.7842 | $0.7606 | $0.8077 |
| 2026-01-27 | $0.7901 | $0.7664 | $0.8138 |
| 2026-01-28 | $0.7789 | $0.7555 | $0.8023 |
| 2026-01-29 | $0.7678 | $0.7448 | $0.7908 |
| 2026-01-30 | $0.7678 | $0.7448 | $0.7908 |
| 2026-01-31 | $0.7569 | $0.7342 | $0.7796 |
| 2026 February | |||
| 2026-02-01 | $0.7665 | $0.7435 | $0.7895 |
| 2026-02-02 | $0.7556 | $0.7329 | $0.7782 |
| 2026-02-03 | $0.7448 | $0.7225 | $0.7672 |
| 2026-02-04 | $0.7342 | $0.7122 | $0.7563 |
| 2026-02-05 | $0.7435 | $0.7212 | $0.7658 |
| 2026-02-06 | $0.7330 | $0.7110 | $0.7549 |
| 2026-02-07 | $0.7268 | $0.7050 | $0.7487 |
| 2026-02-08 | $0.7330 | $0.7110 | $0.7549 |
| 2026-02-09 | $0.7330 | $0.7110 | $0.7549 |
| 2026-02-10 | $0.7225 | $0.7008 | $0.7442 |
| 2026-02-11 | $0.7122 | $0.6909 | $0.7336 |
| 2026-02-12 | $0.7213 | $0.6996 | $0.7429 |
| 2026-02-13 | $0.7213 | $0.6996 | $0.7429 |
| 2026-02-14 | $0.7304 | $0.7085 | $0.7523 |
| 2026-02-15 | $0.7397 | $0.7175 | $0.7619 |
| 2026-02-16 | $0.7397 | $0.7175 | $0.7619 |
| 2026-02-17 | $0.7292 | $0.7073 | $0.7510 |
| 2026-02-18 | $0.7236 | $0.7019 | $0.7453 |
| 2026-02-19 | $0.7292 | $0.7073 | $0.7510 |
| 2026-02-20 | $0.7188 | $0.6972 | $0.7403 |
| 2026-02-21 | $0.7085 | $0.6873 | $0.7298 |
| 2026-02-22 | $0.7085 | $0.6873 | $0.7298 |
| 2026-02-23 | $0.6985 | $0.6775 | $0.7194 |
| 2026-02-24 | $0.7073 | $0.6861 | $0.7285 |
| 2026-02-25 | $0.6973 | $0.6763 | $0.7182 |
| 2026-02-26 | $0.6873 | $0.6667 | $0.7079 |
| 2026-02-27 | $0.6775 | $0.6572 | $0.6979 |
| 2026-02-28 | $0.6861 | $0.6656 | $0.7067 |
| 2026 March | |||
| 2026-03-01 | $0.6764 | $0.6561 | $0.6967 |
| 2026-03-02 | $0.6707 | $0.6506 | $0.6909 |
| 2026-03-03 | $0.6764 | $0.6561 | $0.6967 |
| 2026-03-04 | $0.6764 | $0.6561 | $0.6967 |
| 2026-03-05 | $0.6667 | $0.6467 | $0.6868 |
| 2026-03-06 | $0.6573 | $0.6375 | $0.6770 |
| 2026-03-07 | $0.6656 | $0.6456 | $0.6856 |
| 2026-03-08 | $0.6656 | $0.6456 | $0.6856 |
| 2026-03-09 | $0.6740 | $0.6538 | $0.6943 |
| 2026-03-10 | $0.6826 | $0.6621 | $0.7031 |
| 2026-03-11 | $0.6826 | $0.6621 | $0.7031 |
| 2026-03-12 | $0.6729 | $0.6527 | $0.6931 |
| 2026-03-13 | $0.6678 | $0.6477 | $0.6878 |
| 2026-03-14 | $0.6729 | $0.6527 | $0.6931 |
| 2026-03-15 | $0.6633 | $0.6434 | $0.6832 |
| 2026-03-16 | $0.6539 | $0.6342 | $0.6735 |
| 2026-03-17 | $0.6539 | $0.6342 | $0.6735 |
| 2026-03-18 | $0.6445 | $0.6252 | $0.6639 |
| 2026-03-19 | $0.6527 | $0.6331 | $0.6723 |
| 2026-03-20 | $0.6434 | $0.6241 | $0.6627 |
| 2026-03-21 | $0.6343 | $0.6152 | $0.6533 |
| 2026-03-22 | $0.6252 | $0.6065 | $0.6440 |
| 2026-03-23 | $0.6332 | $0.6142 | $0.6522 |
| 2026-03-24 | $0.6242 | $0.6054 | $0.6429 |
| 2026-03-25 | $0.6190 | $0.6004 | $0.6375 |
| 2026-03-26 | $0.6242 | $0.6054 | $0.6429 |
| 2026-03-27 | $0.6242 | $0.6054 | $0.6429 |
| 2026-03-28 | $0.6153 | $0.5968 | $0.6337 |
| 2026-03-29 | $0.6065 | $0.5883 | $0.6247 |
| 2026-03-30 | $0.6142 | $0.5958 | $0.6326 |
| 2026-03-31 | $0.6142 | $0.5958 | $0.6326 |
| 2026 April | |||
| 2026-04-01 | $0.6220 | $0.6033 | $0.6407 |
| 2026-04-02 | $0.6299 | $0.6110 | $0.6488 |
| 2026-04-03 | $0.6299 | $0.6110 | $0.6488 |
| 2026-04-04 | $0.6209 | $0.6023 | $0.6396 |
| 2026-04-05 | $0.6162 | $0.5977 | $0.6347 |
| 2026-04-06 | $0.6209 | $0.6023 | $0.6396 |
| 2026-04-07 | $0.6121 | $0.5937 | $0.6305 |
| 2026-04-08 | $0.6034 | $0.5853 | $0.6215 |
| 2026-04-09 | $0.6034 | $0.5853 | $0.6215 |
| 2026-04-10 | $0.5948 | $0.5769 | $0.6126 |
| 2026-04-11 | $0.6023 | $0.5843 | $0.6204 |
| 2026-04-12 | $0.5938 | $0.5759 | $0.6116 |
| 2026-04-13 | $0.5853 | $0.5678 | $0.6029 |
| 2026-04-14 | $0.5770 | $0.5597 | $0.5943 |
| 2026-04-15 | $0.5843 | $0.5668 | $0.6018 |
| 2026-04-16 | $0.5760 | $0.5587 | $0.5933 |
| 2026-04-17 | $0.5712 | $0.5540 | $0.5883 |
| 2026-04-18 | $0.5760 | $0.5587 | $0.5933 |
| 2026-04-19 | $0.5760 | $0.5587 | $0.5933 |
| 2026-04-20 | $0.5678 | $0.5508 | $0.5848 |
| 2026-04-21 | $0.5597 | $0.5429 | $0.5765 |
| 2026-04-22 | $0.5668 | $0.5498 | $0.5838 |
| 2026-04-23 | $0.5668 | $0.5498 | $0.5838 |
| 2026-04-24 | $0.5740 | $0.5568 | $0.5912 |
| 2026-04-25 | $0.5813 | $0.5638 | $0.5987 |
| 2026-04-26 | $0.5813 | $0.5638 | $0.5987 |
| 2026-04-27 | $0.5730 | $0.5558 | $0.5902 |
| 2026-04-28 | $0.5687 | $0.5516 | $0.5857 |
| 2026-04-29 | $0.5730 | $0.5558 | $0.5902 |
| 2026-04-30 | $0.5648 | $0.5479 | $0.5818 |
| 2026 May | |||
| 2026-05-01 | $0.5568 | $0.5401 | $0.5735 |
| 2026-05-02 | $0.5568 | $0.5401 | $0.5735 |
| 2026-05-03 | $0.5489 | $0.5324 | $0.5653 |
| 2026-05-04 | $0.5558 | $0.5392 | $0.5725 |
| 2026-05-05 | $0.5479 | $0.5315 | $0.5644 |
| 2026-05-06 | $0.5401 | $0.5239 | $0.5563 |
| 2026-05-07 | $0.5324 | $0.5165 | $0.5484 |
| 2026-05-08 | $0.5392 | $0.5230 | $0.5554 |
| 2026-05-09 | $0.5315 | $0.5156 | $0.5475 |
| 2026-05-10 | $0.5271 | $0.5113 | $0.5429 |
| 2026-05-11 | $0.5315 | $0.5156 | $0.5475 |
| 2026-05-12 | $0.5315 | $0.5156 | $0.5475 |
| 2026-05-13 | $0.5240 | $0.5082 | $0.5397 |
| 2026-05-14 | $0.5165 | $0.5010 | $0.5320 |
| 2026-05-15 | $0.5230 | $0.5074 | $0.5387 |
| 2026-05-16 | $0.5230 | $0.5074 | $0.5387 |
| 2026-05-17 | $0.5297 | $0.5138 | $0.5456 |
| 2026-05-18 | $0.5364 | $0.5203 | $0.5525 |
| 2026-05-19 | $0.5364 | $0.5203 | $0.5525 |
| 2026-05-20 | $0.5288 | $0.5129 | $0.5446 |
| 2026-05-21 | $0.5248 | $0.5090 | $0.5405 |
| 2026-05-22 | $0.5288 | $0.5129 | $0.5446 |
| 2026-05-23 | $0.5212 | $0.5056 | $0.5369 |
| 2026-05-24 | $0.5138 | $0.4984 | $0.5292 |
| 2026-05-25 | $0.5138 | $0.4984 | $0.5292 |
| 2026-05-26 | $0.5065 | $0.4913 | $0.5217 |
| 2026-05-27 | $0.5129 | $0.4975 | $0.5283 |
| 2026-05-28 | $0.5056 | $0.4905 | $0.5208 |
| 2026-05-29 | $0.4984 | $0.4835 | $0.5134 |
| 2026-05-30 | $0.4913 | $0.4766 | $0.5061 |
| 2026-05-31 | $0.4976 | $0.4826 | $0.5125 |
| 2026 June | |||
| 2026-06-01 | $0.4905 | $0.4758 | $0.5052 |
| 2026-06-02 | $0.4864 | $0.4718 | $0.5010 |
| 2026-06-03 | $0.4905 | $0.4758 | $0.5052 |
| 2026-06-04 | $0.4905 | $0.4758 | $0.5052 |
| 2026-06-05 | $0.4835 | $0.4690 | $0.4980 |
| 2026-06-06 | $0.4766 | $0.4623 | $0.4909 |
| 2026-06-07 | $0.4827 | $0.4682 | $0.4972 |
| 2026-06-08 | $0.4827 | $0.4682 | $0.4972 |
| 2026-06-09 | $0.4888 | $0.4741 | $0.5035 |
| 2026-06-10 | $0.4950 | $0.4801 | $0.5098 |
| 2026-06-11 | $0.4950 | $0.4801 | $0.5098 |
| 2026-06-12 | $0.4879 | $0.4733 | $0.5026 |
| 2026-06-13 | $0.4842 | $0.4697 | $0.4988 |
| 2026-06-14 | $0.4879 | $0.4733 | $0.5026 |
| 2026-06-15 | $0.4810 | $0.4666 | $0.4954 |
| 2026-06-16 | $0.4742 | $0.4599 | $0.4884 |
| 2026-06-17 | $0.4742 | $0.4599 | $0.4884 |
| 2026-06-18 | $0.4674 | $0.4534 | $0.4814 |
| 2026-06-19 | $0.4733 | $0.4591 | $0.4875 |
| 2026-06-20 | $0.4666 | $0.4526 | $0.4806 |
| 2026-06-21 | $0.4600 | $0.4462 | $0.4738 |
| 2026-06-22 | $0.4534 | $0.4398 | $0.4670 |
| 2026-06-23 | $0.4592 | $0.4454 | $0.4729 |
| 2026-06-24 | $0.4526 | $0.4390 | $0.4662 |
| 2026-06-25 | $0.4489 | $0.4354 | $0.4623 |
| 2026-06-26 | $0.4526 | $0.4390 | $0.4662 |
| 2026-06-27 | $0.4526 | $0.4390 | $0.4662 |
| 2026-06-28 | $0.4462 | $0.4328 | $0.4596 |
| 2026-06-29 | $0.4398 | $0.4266 | $0.4530 |
| 2026-06-30 | $0.4454 | $0.4321 | $0.4588 |
| 2026 July | |||
| 2026-07-01 | $0.4454 | $0.4321 | $0.4588 |
| 2026-07-02 | $0.4511 | $0.4375 | $0.4646 |
| 2026-07-03 | $0.4568 | $0.4431 | $0.4705 |
| 2026-07-04 | $0.4568 | $0.4431 | $0.4705 |
| 2026-07-05 | $0.4503 | $0.4368 | $0.4638 |
| 2026-07-06 | $0.4469 | $0.4335 | $0.4603 |
| 2026-07-07 | $0.4503 | $0.4368 | $0.4638 |
| 2026-07-08 | $0.4439 | $0.4306 | $0.4572 |
| 2026-07-09 | $0.4376 | $0.4244 | $0.4507 |
| 2026-07-10 | $0.4376 | $0.4244 | $0.4507 |
| 2026-07-11 | $0.4313 | $0.4184 | $0.4443 |
| 2026-07-12 | $0.4368 | $0.4237 | $0.4499 |
| 2026-07-13 | $0.4306 | $0.4177 | $0.4435 |
| 2026-07-14 | $0.4245 | $0.4117 | $0.4372 |
| 2026-07-15 | $0.4184 | $0.4059 | $0.4310 |
| 2026-07-16 | $0.4237 | $0.4110 | $0.4364 |
| 2026-07-17 | $0.4177 | $0.4052 | $0.4302 |
| 2026-07-18 | $0.4142 | $0.4018 | $0.4266 |
| 2026-07-19 | $0.4177 | $0.4052 | $0.4302 |
| 2026-07-20 | $0.4177 | $0.4052 | $0.4302 |
| 2026-07-21 | $0.4117 | $0.3994 | $0.4241 |
| 2026-07-22 | $0.4059 | $0.3937 | $0.4181 |
| 2026-07-23 | $0.4110 | $0.3987 | $0.4234 |
| 2026-07-24 | $0.4110 | $0.3987 | $0.4234 |
| 2026-07-25 | $0.4162 | $0.4038 | $0.4287 |
| 2026-07-26 | $0.4215 | $0.4089 | $0.4342 |
| 2026-07-27 | $0.4215 | $0.4089 | $0.4342 |
| 2026-07-28 | $0.4155 | $0.4031 | $0.4280 |
| 2026-07-29 | $0.4124 | $0.4000 | $0.4247 |
| 2026-07-30 | $0.4155 | $0.4031 | $0.4280 |
| 2026-07-31 | $0.4096 | $0.3973 | $0.4219 |
| 2026 August | |||
| 2026-08-01 | $0.4038 | $0.3917 | $0.4159 |
| 2026-08-02 | $0.4038 | $0.3917 | $0.4159 |
| 2026-08-03 | $0.3980 | $0.3861 | $0.4100 |
| 2026-08-04 | $0.4031 | $0.3910 | $0.4152 |
| 2026-08-05 | $0.3973 | $0.3854 | $0.4093 |
| 2026-08-06 | $0.3917 | $0.3799 | $0.4034 |
| 2026-08-07 | $0.3861 | $0.3745 | $0.3977 |
| 2026-08-08 | $0.3910 | $0.3793 | $0.4027 |
| 2026-08-09 | $0.3854 | $0.3739 | $0.3970 |
| 2026-08-10 | $0.3822 | $0.3708 | $0.3937 |
| 2026-08-11 | $0.3854 | $0.3739 | $0.3970 |
| 2026-08-12 | $0.3854 | $0.3739 | $0.3970 |
| 2026-08-13 | $0.3800 | $0.3686 | $0.3914 |
| 2026-08-14 | $0.3746 | $0.3633 | $0.3858 |
| 2026-08-15 | $0.3793 | $0.3679 | $0.3907 |
| 2026-08-16 | $0.3793 | $0.3679 | $0.3907 |
| 2026-08-17 | $0.3841 | $0.3726 | $0.3956 |
| 2026-08-18 | $0.3890 | $0.3773 | $0.4007 |
| 2026-08-19 | $0.3890 | $0.3773 | $0.4007 |
| 2026-08-20 | $0.3834 | $0.3719 | $0.3950 |
| 2026-08-21 | $0.3805 | $0.3691 | $0.3920 |
| 2026-08-22 | $0.3834 | $0.3719 | $0.3950 |
| 2026-08-23 | $0.3780 | $0.3667 | $0.3893 |
| 2026-08-24 | $0.3726 | $0.3614 | $0.3838 |
| 2026-08-25 | $0.3726 | $0.3614 | $0.3838 |
| 2026-08-26 | $0.3673 | $0.3563 | $0.3783 |
| 2026-08-27 | $0.3720 | $0.3608 | $0.3831 |
| 2026-08-28 | $0.3667 | $0.3557 | $0.3777 |
| 2026-08-29 | $0.3615 | $0.3506 | $0.3723 |
| 2026-08-30 | $0.3563 | $0.3456 | $0.3670 |
| 2026-08-31 | $0.3608 | $0.3500 | $0.3717 |
| 2026 September | |||
| 2026-09-01 | $0.3557 | $0.3450 | $0.3664 |
| 2026-09-02 | $0.3527 | $0.3421 | $0.3633 |
| 2026-09-03 | $0.3557 | $0.3450 | $0.3664 |
| 2026-09-04 | $0.3557 | $0.3450 | $0.3664 |
| 2026-09-05 | $0.3506 | $0.3401 | $0.3611 |
| 2026-09-06 | $0.3456 | $0.3353 | $0.3560 |
| 2026-09-07 | $0.3500 | $0.3395 | $0.3605 |
| 2026-09-08 | $0.3500 | $0.3395 | $0.3605 |
| 2026-09-09 | $0.3545 | $0.3438 | $0.3651 |
| 2026-09-10 | $0.3590 | $0.3482 | $0.3697 |
| 2026-09-11 | $0.3590 | $0.3482 | $0.3697 |
| 2026-09-12 | $0.3538 | $0.3432 | $0.3645 |
| 2026-09-13 | $0.3512 | $0.3406 | $0.3617 |
| 2026-09-14 | $0.3538 | $0.3432 | $0.3645 |
| 2026-09-15 | $0.3488 | $0.3383 | $0.3593 |
| 2026-09-16 | $0.3438 | $0.3335 | $0.3542 |
| 2026-09-17 | $0.3438 | $0.3335 | $0.3542 |
| 2026-09-18 | $0.3390 | $0.3288 | $0.3491 |
| 2026-09-19 | $0.3433 | $0.3330 | $0.3535 |
| 2026-09-20 | $0.3384 | $0.3282 | $0.3485 |
| 2026-09-21 | $0.3336 | $0.3235 | $0.3436 |
| 2026-09-22 | $0.3288 | $0.3189 | $0.3387 |
| 2026-09-23 | $0.3330 | $0.3230 | $0.3430 |
| 2026-09-24 | $0.3282 | $0.3184 | $0.3381 |
| 2026-09-25 | $0.3255 | $0.3157 | $0.3353 |