Current HAFNI price: $62.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $255.88 | $248.20 | $263.55 |
| 2031-01-02 | $258.39 | $250.63 | $266.14 |
| 2031-01-03 | $259.47 | $251.68 | $267.25 |
| 2031-01-04 | $260.64 | $252.82 | $268.45 |
| 2031-01-05 | $259.64 | $251.85 | $267.42 |
| 2031-01-06 | $257.28 | $249.56 | $265.00 |
| 2031-01-07 | $258.56 | $250.80 | $266.32 |
| 2031-01-08 | $261.09 | $253.26 | $268.93 |
| 2031-01-09 | $263.65 | $255.74 | $271.56 |
| 2031-01-10 | $263.15 | $255.25 | $271.04 |
| 2031-01-11 | $265.73 | $257.75 | $273.70 |
| 2031-01-12 | $264.16 | $256.23 | $272.08 |
| 2031-01-13 | $264.77 | $256.83 | $272.71 |
| 2031-01-14 | $267.36 | $259.34 | $275.38 |
| 2031-01-15 | $264.94 | $256.99 | $272.88 |
| 2031-01-16 | $262.53 | $254.65 | $270.40 |
| 2031-01-17 | $265.10 | $257.15 | $273.06 |
| 2031-01-18 | $262.69 | $254.81 | $270.58 |
| 2031-01-19 | $261.15 | $253.31 | $268.98 |
| 2031-01-20 | $263.71 | $255.80 | $271.62 |
| 2031-01-21 | $262.52 | $254.65 | $270.40 |
| 2031-01-22 | $260.14 | $252.34 | $267.94 |
| 2031-01-23 | $257.78 | $250.04 | $265.51 |
| 2031-01-24 | $260.30 | $252.50 | $268.11 |
| 2031-01-25 | $262.86 | $254.97 | $270.74 |
| 2031-01-26 | $263.96 | $256.04 | $271.88 |
| 2031-01-27 | $265.15 | $257.19 | $273.10 |
| 2031-01-28 | $264.13 | $256.20 | $272.05 |
| 2031-01-29 | $261.73 | $253.88 | $269.58 |
| 2031-01-30 | $263.03 | $255.14 | $270.92 |
| 2031-01-31 | $265.61 | $257.64 | $273.58 |
| 2031 February | |||
| 2031-02-01 | $268.22 | $260.17 | $276.26 |
| 2031-02-02 | $267.70 | $259.67 | $275.73 |
| 2031-02-03 | $270.32 | $262.21 | $278.43 |
| 2031-02-04 | $268.73 | $260.67 | $276.79 |
| 2031-02-05 | $269.35 | $261.27 | $277.43 |
| 2031-02-06 | $271.99 | $263.83 | $280.15 |
| 2031-02-07 | $269.52 | $261.43 | $277.61 |
| 2031-02-08 | $267.07 | $259.06 | $275.08 |
| 2031-02-09 | $269.69 | $261.60 | $277.78 |
| 2031-02-10 | $267.24 | $259.22 | $275.26 |
| 2031-02-11 | $265.67 | $257.70 | $273.64 |
| 2031-02-12 | $268.27 | $260.22 | $276.32 |
| 2031-02-13 | $267.07 | $259.06 | $275.08 |
| 2031-02-14 | $264.64 | $256.70 | $272.58 |
| 2031-02-15 | $262.24 | $254.37 | $270.10 |
| 2031-02-16 | $264.81 | $256.86 | $272.75 |
| 2031-02-17 | $267.40 | $259.38 | $275.43 |
| 2031-02-18 | $268.53 | $260.47 | $276.58 |
| 2031-02-19 | $269.73 | $261.64 | $277.83 |
| 2031-02-20 | $268.70 | $260.64 | $276.76 |
| 2031-02-21 | $266.26 | $258.27 | $274.25 |
| 2031-02-22 | $267.58 | $259.56 | $275.61 |
| 2031-02-23 | $270.21 | $262.10 | $278.31 |
| 2031-02-24 | $272.86 | $264.67 | $281.04 |
| 2031-02-25 | $272.33 | $264.16 | $280.50 |
| 2031-02-26 | $275.00 | $266.75 | $283.25 |
| 2031-02-27 | $273.38 | $265.18 | $281.58 |
| 2031-02-28 | $274.01 | $265.79 | $282.23 |
| 2031 March | |||
| 2031-03-01 | $276.70 | $268.40 | $285.00 |
| 2031-03-02 | $274.18 | $265.96 | $282.41 |
| 2031-03-03 | $271.69 | $263.54 | $279.84 |
| 2031-03-04 | $274.36 | $266.13 | $282.59 |
| 2031-03-05 | $271.86 | $263.71 | $280.02 |
| 2031-03-06 | $270.26 | $262.15 | $278.37 |
| 2031-03-07 | $272.91 | $264.72 | $281.10 |
| 2031-03-08 | $271.69 | $263.54 | $279.84 |
| 2031-03-09 | $269.22 | $261.14 | $277.30 |
| 2031-03-10 | $266.78 | $258.77 | $274.78 |
| 2031-03-11 | $269.39 | $261.31 | $277.47 |
| 2031-03-12 | $272.03 | $263.87 | $280.19 |
| 2031-03-13 | $273.17 | $264.98 | $281.37 |
| 2031-03-14 | $274.40 | $266.17 | $282.63 |
| 2031-03-15 | $273.35 | $265.15 | $281.55 |
| 2031-03-16 | $270.87 | $262.74 | $278.99 |
| 2031-03-17 | $272.21 | $264.05 | $280.38 |
| 2031-03-18 | $274.88 | $266.64 | $283.13 |
| 2031-03-19 | $277.58 | $269.25 | $285.91 |
| 2031-03-20 | $277.04 | $268.73 | $285.36 |
| 2031-03-21 | $279.76 | $271.37 | $288.15 |
| 2031-03-22 | $278.11 | $269.77 | $286.45 |
| 2031-03-23 | $278.75 | $270.39 | $287.11 |
| 2031-03-24 | $281.48 | $273.04 | $289.93 |
| 2031-03-25 | $278.93 | $270.56 | $287.30 |
| 2031-03-26 | $276.39 | $268.10 | $284.69 |
| 2031-03-27 | $279.10 | $270.73 | $287.48 |
| 2031-03-28 | $276.57 | $268.27 | $284.87 |
| 2031-03-29 | $274.94 | $266.69 | $283.19 |
| 2031-03-30 | $277.63 | $269.31 | $285.96 |
| 2031-03-31 | $276.39 | $268.10 | $284.68 |
| 2031 April | |||
| 2031-04-01 | $273.88 | $265.66 | $282.10 |
| 2031-04-02 | $271.39 | $263.25 | $279.53 |
| 2031-04-03 | $274.05 | $265.83 | $282.27 |
| 2031-04-04 | $276.74 | $268.44 | $285.04 |
| 2031-04-05 | $277.90 | $269.56 | $286.24 |
| 2031-04-06 | $279.15 | $270.77 | $287.52 |
| 2031-04-07 | $278.08 | $269.74 | $286.42 |
| 2031-04-08 | $275.55 | $267.29 | $283.82 |
| 2031-04-09 | $276.93 | $268.62 | $285.23 |
| 2031-04-10 | $279.64 | $271.25 | $288.03 |
| 2031-04-11 | $282.38 | $273.91 | $290.85 |
| 2031-04-12 | $281.84 | $273.38 | $290.29 |
| 2031-04-13 | $284.60 | $276.06 | $293.14 |
| 2031-04-14 | $282.92 | $274.43 | $291.41 |
| 2031-04-15 | $283.58 | $275.07 | $292.08 |
| 2031-04-16 | $286.36 | $277.76 | $294.95 |
| 2031-04-17 | $283.75 | $275.24 | $292.27 |
| 2031-04-18 | $281.18 | $272.74 | $289.61 |
| 2031-04-19 | $283.93 | $275.42 | $292.45 |
| 2031-04-20 | $281.35 | $272.91 | $289.79 |
| 2031-04-21 | $279.70 | $271.31 | $288.09 |
| 2031-04-22 | $282.44 | $273.97 | $290.91 |
| 2031-04-23 | $281.17 | $272.74 | $289.61 |
| 2031-04-24 | $278.62 | $270.26 | $286.98 |
| 2031-04-25 | $276.09 | $267.81 | $284.37 |
| 2031-04-26 | $278.79 | $270.43 | $287.16 |
| 2031-04-27 | $281.53 | $273.08 | $289.97 |
| 2031-04-28 | $282.71 | $274.23 | $291.19 |
| 2031-04-29 | $283.98 | $275.46 | $292.50 |
| 2031-04-30 | $282.89 | $274.40 | $291.38 |
| 2031 May | |||
| 2031-05-01 | $280.32 | $271.91 | $288.73 |
| 2031-05-02 | $281.72 | $273.27 | $290.17 |
| 2031-05-03 | $284.48 | $275.94 | $293.01 |
| 2031-05-04 | $287.27 | $278.65 | $295.89 |
| 2031-05-05 | $286.72 | $278.11 | $295.32 |
| 2031-05-06 | $289.53 | $280.84 | $298.21 |
| 2031-05-07 | $287.82 | $279.18 | $296.45 |
| 2031-05-08 | $288.48 | $279.83 | $297.14 |
| 2031-05-09 | $291.31 | $282.57 | $300.05 |
| 2031-05-10 | $288.66 | $280.00 | $297.32 |
| 2031-05-11 | $286.04 | $277.46 | $294.62 |
| 2031-05-12 | $288.85 | $280.18 | $297.51 |
| 2031-05-13 | $286.22 | $277.64 | $294.81 |
| 2031-05-14 | $284.54 | $276.00 | $293.07 |
| 2031-05-15 | $287.33 | $278.71 | $295.95 |
| 2031-05-16 | $286.04 | $277.46 | $294.62 |
| 2031-05-17 | $283.44 | $274.94 | $291.94 |
| 2031-05-18 | $280.87 | $272.44 | $289.29 |
| 2031-05-19 | $283.62 | $275.11 | $292.13 |
| 2031-05-20 | $286.40 | $277.81 | $294.99 |
| 2031-05-21 | $287.60 | $278.97 | $296.23 |
| 2031-05-22 | $288.89 | $280.23 | $297.56 |
| 2031-05-23 | $287.78 | $279.15 | $296.42 |
| 2031-05-24 | $285.17 | $276.62 | $293.73 |
| 2031-05-25 | $286.59 | $277.99 | $295.19 |
| 2031-05-26 | $289.40 | $280.72 | $298.08 |
| 2031-05-27 | $292.24 | $283.47 | $301.01 |
| 2031-05-28 | $291.68 | $282.93 | $300.43 |
| 2031-05-29 | $294.54 | $285.70 | $303.37 |
| 2031-05-30 | $292.80 | $284.01 | $301.58 |
| 2031-05-31 | $293.47 | $284.67 | $302.28 |
| 2031 June | |||
| 2031-06-01 | $296.35 | $287.46 | $305.24 |
| 2031-06-02 | $293.66 | $284.85 | $302.47 |
| 2031-06-03 | $290.99 | $282.26 | $299.72 |
| 2031-06-04 | $293.84 | $285.03 | $302.66 |
| 2031-06-05 | $291.18 | $282.44 | $299.91 |
| 2031-06-06 | $289.46 | $280.78 | $298.14 |
| 2031-06-07 | $292.30 | $283.53 | $301.07 |
| 2031-06-08 | $290.99 | $282.26 | $299.72 |
| 2031-06-09 | $288.34 | $279.69 | $296.99 |
| 2031-06-10 | $285.73 | $277.15 | $294.30 |
| 2031-06-11 | $288.53 | $279.87 | $297.18 |
| 2031-06-12 | $291.35 | $282.61 | $300.10 |
| 2031-06-13 | $292.58 | $283.80 | $301.35 |
| 2031-06-14 | $293.89 | $285.08 | $302.71 |
| 2031-06-15 | $292.76 | $283.98 | $301.55 |
| 2031-06-16 | $290.11 | $281.40 | $298.81 |
| 2031-06-17 | $291.55 | $282.80 | $300.30 |
| 2031-06-18 | $294.41 | $285.58 | $303.24 |
| 2031-06-19 | $297.30 | $288.38 | $306.21 |
| 2031-06-20 | $296.72 | $287.82 | $305.63 |
| 2031-06-21 | $299.63 | $290.64 | $308.62 |
| 2031-06-22 | $297.86 | $288.93 | $306.80 |
| 2031-06-23 | $298.55 | $289.60 | $307.51 |
| 2031-06-24 | $301.48 | $292.43 | $310.52 |
| 2031-06-25 | $298.74 | $289.78 | $307.70 |
| 2031-06-26 | $296.03 | $287.15 | $304.91 |
| 2031-06-27 | $298.93 | $289.96 | $307.90 |
| 2031-06-28 | $296.21 | $287.33 | $305.10 |
| 2031-06-29 | $294.47 | $285.63 | $303.30 |
| 2031-06-30 | $297.36 | $288.43 | $306.28 |
| 2031 July | |||
| 2031-07-01 | $296.02 | $287.14 | $304.90 |
| 2031-07-02 | $293.33 | $284.53 | $302.13 |
| 2031-07-03 | $290.67 | $281.95 | $299.39 |
| 2031-07-04 | $293.52 | $284.71 | $302.32 |
| 2031-07-05 | $296.40 | $287.50 | $305.29 |
| 2031-07-06 | $297.64 | $288.71 | $306.57 |
| 2031-07-07 | $298.98 | $290.01 | $307.95 |
| 2031-07-08 | $297.83 | $288.90 | $306.77 |
| 2031-07-09 | $295.13 | $286.27 | $303.98 |
| 2031-07-10 | $296.60 | $287.70 | $305.49 |
| 2031-07-11 | $299.50 | $290.52 | $308.49 |
| 2031-07-12 | $302.44 | $293.37 | $311.51 |
| 2031-07-13 | $301.86 | $292.80 | $310.91 |
| 2031-07-14 | $304.82 | $295.67 | $313.96 |
| 2031-07-15 | $303.02 | $293.93 | $312.11 |
| 2031-07-16 | $303.72 | $294.61 | $312.83 |
| 2031-07-17 | $306.70 | $297.49 | $315.90 |
| 2031-07-18 | $303.91 | $294.79 | $313.03 |
| 2031-07-19 | $301.15 | $292.11 | $310.18 |
| 2031-07-20 | $304.10 | $294.98 | $313.22 |
| 2031-07-21 | $301.34 | $292.30 | $310.38 |
| 2031-07-22 | $299.56 | $290.58 | $308.55 |
| 2031-07-23 | $302.50 | $293.43 | $311.58 |
| 2031-07-24 | $301.14 | $292.11 | $310.18 |
| 2031-07-25 | $298.41 | $289.46 | $307.36 |
| 2031-07-26 | $295.70 | $286.83 | $304.57 |
| 2031-07-27 | $298.60 | $289.64 | $307.56 |
| 2031-07-28 | $301.52 | $292.48 | $310.57 |
| 2031-07-29 | $302.79 | $293.71 | $311.87 |
| 2031-07-30 | $304.15 | $295.03 | $313.28 |
| 2031-07-31 | $302.98 | $293.89 | $312.07 |
| 2031 August | |||
| 2031-08-01 | $300.23 | $291.22 | $309.24 |
| 2031-08-02 | $301.73 | $292.68 | $310.78 |
| 2031-08-03 | $304.69 | $295.55 | $313.83 |
| 2031-08-04 | $307.67 | $298.44 | $316.90 |
| 2031-08-05 | $307.08 | $297.87 | $316.29 |
| 2031-08-06 | $310.09 | $300.79 | $319.39 |
| 2031-08-07 | $308.26 | $299.01 | $317.51 |
| 2031-08-08 | $308.97 | $299.70 | $318.24 |
| 2031-08-09 | $312.00 | $302.64 | $321.36 |
| 2031-08-10 | $309.17 | $299.89 | $318.44 |
| 2031-08-11 | $306.36 | $297.17 | $315.55 |
| 2031-08-12 | $309.36 | $300.08 | $318.64 |
| 2031-08-13 | $306.55 | $297.36 | $315.75 |
| 2031-08-14 | $304.75 | $295.60 | $313.89 |
| 2031-08-15 | $307.73 | $298.50 | $316.97 |
| 2031-08-16 | $306.36 | $297.16 | $315.55 |
| 2031-08-17 | $303.57 | $294.47 | $312.68 |
| 2031-08-18 | $300.82 | $291.79 | $309.84 |
| 2031-08-19 | $303.76 | $294.65 | $312.88 |
| 2031-08-20 | $306.74 | $297.54 | $315.94 |
| 2031-08-21 | $308.03 | $298.79 | $317.27 |
| 2031-08-22 | $309.41 | $300.13 | $318.70 |
| 2031-08-23 | $308.23 | $298.98 | $317.47 |
| 2031-08-24 | $305.43 | $296.26 | $314.59 |
| 2031-08-25 | $306.95 | $297.74 | $316.16 |
| 2031-08-26 | $309.96 | $300.66 | $319.26 |
| 2031-08-27 | $313.00 | $303.61 | $322.39 |
| 2031-08-28 | $312.39 | $303.02 | $321.77 |
| 2031-08-29 | $315.46 | $305.99 | $324.92 |
| 2031-08-30 | $313.60 | $304.19 | $323.00 |
| 2031-08-31 | $314.32 | $304.89 | $323.75 |
| 2031 September | |||
| 2031-09-01 | $317.40 | $307.88 | $326.92 |
| 2031-09-02 | $314.52 | $305.08 | $323.95 |
| 2031-09-03 | $311.66 | $302.31 | $321.01 |
| 2031-09-04 | $314.72 | $305.27 | $324.16 |
| 2031-09-05 | $311.86 | $302.50 | $321.21 |
| 2031-09-06 | $310.02 | $300.72 | $319.32 |
| 2031-09-07 | $313.06 | $303.67 | $322.45 |
| 2031-09-08 | $311.66 | $302.31 | $321.01 |
| 2031-09-09 | $308.83 | $299.56 | $318.09 |
| 2031-09-10 | $306.02 | $296.84 | $315.20 |
| 2031-09-11 | $309.02 | $299.75 | $318.29 |
| 2031-09-12 | $312.05 | $302.69 | $321.41 |
| 2031-09-13 | $313.36 | $303.96 | $322.76 |
| 2031-09-14 | $314.77 | $305.32 | $324.21 |
| 2031-09-15 | $313.56 | $304.15 | $322.97 |
| 2031-09-16 | $310.71 | $301.39 | $320.03 |
| 2031-09-17 | $312.26 | $302.89 | $321.63 |
| 2031-09-18 | $315.32 | $305.86 | $324.78 |
| 2031-09-19 | $318.41 | $308.86 | $327.97 |
| 2031-09-20 | $317.80 | $308.27 | $327.33 |
| 2031-09-21 | $320.92 | $311.29 | $330.54 |
| 2031-09-22 | $319.02 | $309.45 | $328.59 |
| 2031-09-23 | $319.76 | $310.17 | $329.35 |
| 2031-09-24 | $322.89 | $313.21 | $332.58 |
| 2031-09-25 | $319.96 | $310.36 | $329.56 |