Current HAFNI price: $62.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.16 | $65.14 | $69.17 |
| 2026-01-02 | $66.55 | $64.55 | $68.54 |
| 2026-01-03 | $67.20 | $65.18 | $69.22 |
| 2026-01-04 | $66.59 | $64.59 | $68.59 |
| 2026-01-05 | $66.20 | $64.21 | $68.18 |
| 2026-01-06 | $66.85 | $64.84 | $68.85 |
| 2026-01-07 | $66.55 | $64.55 | $68.54 |
| 2026-01-08 | $65.94 | $63.96 | $67.92 |
| 2026-01-09 | $65.34 | $63.38 | $67.30 |
| 2026-01-10 | $65.98 | $64.00 | $67.96 |
| 2026-01-11 | $66.63 | $64.63 | $68.63 |
| 2026-01-12 | $66.91 | $64.90 | $68.92 |
| 2026-01-13 | $67.21 | $65.19 | $69.23 |
| 2026-01-14 | $66.95 | $64.94 | $68.96 |
| 2026-01-15 | $66.34 | $64.35 | $68.33 |
| 2026-01-16 | $66.68 | $64.67 | $68.68 |
| 2026-01-17 | $67.33 | $65.31 | $69.35 |
| 2026-01-18 | $67.99 | $65.95 | $70.03 |
| 2026-01-19 | $67.86 | $65.82 | $69.89 |
| 2026-01-20 | $68.52 | $66.47 | $70.58 |
| 2026-01-21 | $68.12 | $66.08 | $70.16 |
| 2026-01-22 | $68.28 | $66.23 | $70.32 |
| 2026-01-23 | $68.95 | $66.88 | $71.01 |
| 2026-01-24 | $68.32 | $66.27 | $70.37 |
| 2026-01-25 | $67.70 | $65.67 | $69.73 |
| 2026-01-26 | $68.36 | $66.31 | $70.41 |
| 2026-01-27 | $67.74 | $65.71 | $69.77 |
| 2026-01-28 | $67.34 | $65.32 | $69.36 |
| 2026-01-29 | $68.00 | $65.96 | $70.04 |
| 2026-01-30 | $67.70 | $65.67 | $69.73 |
| 2026-01-31 | $67.08 | $65.07 | $69.10 |
| 2026 February | |||
| 2026-02-01 | $66.47 | $64.48 | $68.47 |
| 2026-02-02 | $67.13 | $65.11 | $69.14 |
| 2026-02-03 | $67.78 | $65.75 | $69.82 |
| 2026-02-04 | $68.07 | $66.03 | $70.11 |
| 2026-02-05 | $68.37 | $66.32 | $70.42 |
| 2026-02-06 | $68.11 | $66.07 | $70.15 |
| 2026-02-07 | $67.49 | $65.47 | $69.52 |
| 2026-02-08 | $67.83 | $65.79 | $69.86 |
| 2026-02-09 | $68.49 | $66.44 | $70.55 |
| 2026-02-10 | $69.17 | $67.09 | $71.24 |
| 2026-02-11 | $69.03 | $66.96 | $71.10 |
| 2026-02-12 | $69.71 | $67.62 | $71.80 |
| 2026-02-13 | $69.30 | $67.22 | $71.38 |
| 2026-02-14 | $69.46 | $67.37 | $71.54 |
| 2026-02-15 | $70.14 | $68.03 | $72.24 |
| 2026-02-16 | $69.50 | $67.42 | $71.59 |
| 2026-02-17 | $68.87 | $66.80 | $70.94 |
| 2026-02-18 | $69.55 | $67.46 | $71.63 |
| 2026-02-19 | $68.91 | $66.85 | $70.98 |
| 2026-02-20 | $68.51 | $66.45 | $70.56 |
| 2026-02-21 | $69.18 | $67.10 | $71.25 |
| 2026-02-22 | $68.87 | $66.80 | $70.94 |
| 2026-02-23 | $68.24 | $66.20 | $70.29 |
| 2026-02-24 | $67.62 | $65.59 | $69.65 |
| 2026-02-25 | $68.29 | $66.24 | $70.34 |
| 2026-02-26 | $68.96 | $66.89 | $71.02 |
| 2026-02-27 | $69.25 | $67.17 | $71.32 |
| 2026-02-28 | $69.56 | $67.47 | $71.64 |
| 2026 March | |||
| 2026-03-01 | $69.29 | $67.21 | $71.37 |
| 2026-03-02 | $68.66 | $66.60 | $70.72 |
| 2026-03-03 | $69.00 | $66.93 | $71.07 |
| 2026-03-04 | $69.68 | $67.59 | $71.77 |
| 2026-03-05 | $70.36 | $68.25 | $72.47 |
| 2026-03-06 | $70.23 | $68.12 | $72.33 |
| 2026-03-07 | $70.92 | $68.79 | $73.04 |
| 2026-03-08 | $70.50 | $68.38 | $72.61 |
| 2026-03-09 | $70.66 | $68.54 | $72.78 |
| 2026-03-10 | $71.35 | $69.21 | $73.49 |
| 2026-03-11 | $70.70 | $68.58 | $72.83 |
| 2026-03-12 | $70.06 | $67.96 | $72.16 |
| 2026-03-13 | $70.75 | $68.63 | $72.87 |
| 2026-03-14 | $70.11 | $68.00 | $72.21 |
| 2026-03-15 | $69.69 | $67.60 | $71.78 |
| 2026-03-16 | $70.38 | $68.26 | $72.49 |
| 2026-03-17 | $70.06 | $67.96 | $72.16 |
| 2026-03-18 | $69.42 | $67.34 | $71.51 |
| 2026-03-19 | $68.79 | $66.73 | $70.86 |
| 2026-03-20 | $69.47 | $67.38 | $71.55 |
| 2026-03-21 | $70.15 | $68.04 | $72.25 |
| 2026-03-22 | $70.44 | $68.33 | $72.56 |
| 2026-03-23 | $70.76 | $68.64 | $72.88 |
| 2026-03-24 | $70.49 | $68.37 | $72.60 |
| 2026-03-25 | $69.85 | $67.75 | $71.94 |
| 2026-03-26 | $70.20 | $68.09 | $72.30 |
| 2026-03-27 | $70.88 | $68.76 | $73.01 |
| 2026-03-28 | $71.58 | $69.43 | $73.73 |
| 2026-03-29 | $71.44 | $69.30 | $73.59 |
| 2026-03-30 | $72.14 | $69.98 | $74.31 |
| 2026-03-31 | $71.72 | $69.57 | $73.87 |
| 2026 April | |||
| 2026-04-01 | $71.88 | $69.73 | $74.04 |
| 2026-04-02 | $72.59 | $70.41 | $74.76 |
| 2026-04-03 | $71.93 | $69.77 | $74.09 |
| 2026-04-04 | $71.27 | $69.14 | $73.41 |
| 2026-04-05 | $71.97 | $69.81 | $74.13 |
| 2026-04-06 | $71.32 | $69.18 | $73.46 |
| 2026-04-07 | $70.90 | $68.77 | $73.03 |
| 2026-04-08 | $71.59 | $69.45 | $73.74 |
| 2026-04-09 | $71.27 | $69.13 | $73.41 |
| 2026-04-10 | $70.63 | $68.51 | $72.74 |
| 2026-04-11 | $69.98 | $67.88 | $72.08 |
| 2026-04-12 | $70.67 | $68.55 | $72.79 |
| 2026-04-13 | $71.36 | $69.22 | $73.50 |
| 2026-04-14 | $71.66 | $69.51 | $73.81 |
| 2026-04-15 | $71.98 | $69.83 | $74.14 |
| 2026-04-16 | $71.71 | $69.56 | $73.86 |
| 2026-04-17 | $71.06 | $68.93 | $73.19 |
| 2026-04-18 | $71.41 | $69.27 | $73.55 |
| 2026-04-19 | $72.11 | $69.95 | $74.27 |
| 2026-04-20 | $72.82 | $70.63 | $75.00 |
| 2026-04-21 | $72.68 | $70.50 | $74.86 |
| 2026-04-22 | $73.39 | $71.19 | $75.59 |
| 2026-04-23 | $72.96 | $70.77 | $75.15 |
| 2026-04-24 | $73.13 | $70.93 | $75.32 |
| 2026-04-25 | $73.84 | $71.63 | $76.06 |
| 2026-04-26 | $73.17 | $70.98 | $75.37 |
| 2026-04-27 | $72.51 | $70.33 | $74.68 |
| 2026-04-28 | $73.22 | $71.02 | $75.41 |
| 2026-04-29 | $72.55 | $70.38 | $74.73 |
| 2026-04-30 | $72.13 | $69.96 | $74.29 |
| 2026 May | |||
| 2026-05-01 | $72.83 | $70.65 | $75.02 |
| 2026-05-02 | $72.51 | $70.33 | $74.68 |
| 2026-05-03 | $71.85 | $69.69 | $74.00 |
| 2026-05-04 | $71.20 | $69.06 | $73.33 |
| 2026-05-05 | $71.89 | $69.74 | $74.05 |
| 2026-05-06 | $72.60 | $70.42 | $74.78 |
| 2026-05-07 | $72.90 | $70.72 | $75.09 |
| 2026-05-08 | $73.23 | $71.03 | $75.43 |
| 2026-05-09 | $72.95 | $70.76 | $75.14 |
| 2026-05-10 | $72.29 | $70.12 | $74.46 |
| 2026-05-11 | $72.65 | $70.47 | $74.83 |
| 2026-05-12 | $73.36 | $71.16 | $75.56 |
| 2026-05-13 | $74.08 | $71.86 | $76.30 |
| 2026-05-14 | $73.94 | $71.72 | $76.15 |
| 2026-05-15 | $74.66 | $72.42 | $76.90 |
| 2026-05-16 | $74.22 | $71.99 | $76.45 |
| 2026-05-17 | $74.39 | $72.16 | $76.62 |
| 2026-05-18 | $75.12 | $72.87 | $77.37 |
| 2026-05-19 | $74.44 | $72.21 | $76.67 |
| 2026-05-20 | $73.76 | $71.55 | $75.97 |
| 2026-05-21 | $74.49 | $72.25 | $76.72 |
| 2026-05-22 | $73.81 | $71.59 | $76.02 |
| 2026-05-23 | $73.37 | $71.17 | $75.57 |
| 2026-05-24 | $74.09 | $71.87 | $76.32 |
| 2026-05-25 | $73.76 | $71.55 | $75.97 |
| 2026-05-26 | $73.09 | $70.90 | $75.28 |
| 2026-05-27 | $72.43 | $70.25 | $74.60 |
| 2026-05-28 | $73.14 | $70.94 | $75.33 |
| 2026-05-29 | $73.85 | $71.64 | $76.07 |
| 2026-05-30 | $74.16 | $71.94 | $76.39 |
| 2026-05-31 | $74.50 | $72.26 | $76.73 |
| 2026 June | |||
| 2026-06-01 | $74.21 | $71.99 | $76.44 |
| 2026-06-02 | $73.54 | $71.33 | $75.74 |
| 2026-06-03 | $73.90 | $71.69 | $76.12 |
| 2026-06-04 | $74.63 | $72.39 | $76.87 |
| 2026-06-05 | $75.36 | $73.10 | $77.62 |
| 2026-06-06 | $75.22 | $72.96 | $77.47 |
| 2026-06-07 | $75.95 | $73.67 | $78.23 |
| 2026-06-08 | $75.50 | $73.24 | $77.77 |
| 2026-06-09 | $75.68 | $73.41 | $77.95 |
| 2026-06-10 | $76.42 | $74.13 | $78.71 |
| 2026-06-11 | $75.73 | $73.45 | $78.00 |
| 2026-06-12 | $75.04 | $72.79 | $77.29 |
| 2026-06-13 | $75.77 | $73.50 | $78.05 |
| 2026-06-14 | $75.09 | $72.83 | $77.34 |
| 2026-06-15 | $74.64 | $72.40 | $76.88 |
| 2026-06-16 | $75.38 | $73.11 | $77.64 |
| 2026-06-17 | $75.04 | $72.79 | $77.29 |
| 2026-06-18 | $74.36 | $72.13 | $76.59 |
| 2026-06-19 | $73.68 | $71.47 | $75.89 |
| 2026-06-20 | $74.40 | $72.17 | $76.63 |
| 2026-06-21 | $75.13 | $72.88 | $77.39 |
| 2026-06-22 | $75.45 | $73.18 | $77.71 |
| 2026-06-23 | $75.79 | $73.51 | $78.06 |
| 2026-06-24 | $75.50 | $73.23 | $77.76 |
| 2026-06-25 | $74.81 | $72.57 | $77.05 |
| 2026-06-26 | $75.18 | $72.93 | $77.44 |
| 2026-06-27 | $75.92 | $73.64 | $78.20 |
| 2026-06-28 | $76.66 | $74.36 | $78.96 |
| 2026-06-29 | $76.52 | $74.22 | $78.81 |
| 2026-06-30 | $77.27 | $74.95 | $79.58 |
| 2026 July | |||
| 2026-07-01 | $76.81 | $74.51 | $79.12 |
| 2026-07-02 | $76.99 | $74.68 | $79.30 |
| 2026-07-03 | $77.74 | $75.41 | $80.08 |
| 2026-07-04 | $77.04 | $74.73 | $79.35 |
| 2026-07-05 | $76.34 | $74.05 | $78.63 |
| 2026-07-06 | $77.09 | $74.77 | $79.40 |
| 2026-07-07 | $76.39 | $74.09 | $78.68 |
| 2026-07-08 | $75.94 | $73.66 | $78.21 |
| 2026-07-09 | $76.68 | $74.38 | $78.98 |
| 2026-07-10 | $76.34 | $74.05 | $78.63 |
| 2026-07-11 | $75.64 | $73.37 | $77.91 |
| 2026-07-12 | $74.96 | $72.71 | $77.20 |
| 2026-07-13 | $75.69 | $73.42 | $77.96 |
| 2026-07-14 | $76.43 | $74.14 | $78.73 |
| 2026-07-15 | $76.75 | $74.45 | $79.06 |
| 2026-07-16 | $77.10 | $74.78 | $79.41 |
| 2026-07-17 | $76.80 | $74.50 | $79.11 |
| 2026-07-18 | $76.10 | $73.82 | $78.39 |
| 2026-07-19 | $76.48 | $74.19 | $78.78 |
| 2026-07-20 | $77.23 | $74.92 | $79.55 |
| 2026-07-21 | $77.99 | $75.65 | $80.33 |
| 2026-07-22 | $77.84 | $75.51 | $80.18 |
| 2026-07-23 | $78.60 | $76.25 | $80.96 |
| 2026-07-24 | $78.14 | $75.80 | $80.48 |
| 2026-07-25 | $78.32 | $75.97 | $80.67 |
| 2026-07-26 | $79.09 | $76.72 | $81.46 |
| 2026-07-27 | $78.37 | $76.02 | $80.72 |
| 2026-07-28 | $77.66 | $75.33 | $79.99 |
| 2026-07-29 | $78.42 | $76.07 | $80.77 |
| 2026-07-30 | $77.71 | $75.38 | $80.04 |
| 2026-07-31 | $77.25 | $74.93 | $79.57 |
| 2026 August | |||
| 2026-08-01 | $78.01 | $75.67 | $80.35 |
| 2026-08-02 | $77.66 | $75.33 | $79.99 |
| 2026-08-03 | $76.95 | $74.64 | $79.26 |
| 2026-08-04 | $76.25 | $73.96 | $78.54 |
| 2026-08-05 | $77.00 | $74.69 | $79.31 |
| 2026-08-06 | $77.75 | $75.42 | $80.09 |
| 2026-08-07 | $78.08 | $75.74 | $80.42 |
| 2026-08-08 | $78.43 | $76.08 | $80.78 |
| 2026-08-09 | $78.13 | $75.79 | $80.47 |
| 2026-08-10 | $77.42 | $75.10 | $79.74 |
| 2026-08-11 | $77.81 | $75.47 | $80.14 |
| 2026-08-12 | $78.57 | $76.21 | $80.93 |
| 2026-08-13 | $79.34 | $76.96 | $81.72 |
| 2026-08-14 | $79.19 | $76.81 | $81.56 |
| 2026-08-15 | $79.96 | $77.56 | $82.36 |
| 2026-08-16 | $79.49 | $77.11 | $81.88 |
| 2026-08-17 | $79.68 | $77.29 | $82.07 |
| 2026-08-18 | $80.46 | $78.04 | $82.87 |
| 2026-08-19 | $79.73 | $77.33 | $82.12 |
| 2026-08-20 | $79.00 | $76.63 | $81.37 |
| 2026-08-21 | $79.78 | $77.38 | $82.17 |
| 2026-08-22 | $79.05 | $76.68 | $81.42 |
| 2026-08-23 | $78.59 | $76.23 | $80.94 |
| 2026-08-24 | $79.36 | $76.98 | $81.74 |
| 2026-08-25 | $79.00 | $76.63 | $81.37 |
| 2026-08-26 | $78.28 | $75.93 | $80.63 |
| 2026-08-27 | $77.57 | $75.24 | $79.90 |
| 2026-08-28 | $78.33 | $75.98 | $80.68 |
| 2026-08-29 | $79.10 | $76.73 | $81.47 |
| 2026-08-30 | $79.43 | $77.05 | $81.81 |
| 2026-08-31 | $79.79 | $77.40 | $82.18 |
| 2026 September | |||
| 2026-09-01 | $79.48 | $77.10 | $81.87 |
| 2026-09-02 | $78.76 | $76.40 | $81.12 |
| 2026-09-03 | $79.15 | $76.78 | $81.53 |
| 2026-09-04 | $79.93 | $77.53 | $82.33 |
| 2026-09-05 | $80.71 | $78.29 | $83.13 |
| 2026-09-06 | $80.56 | $78.14 | $82.97 |
| 2026-09-07 | $81.35 | $78.91 | $83.79 |
| 2026-09-08 | $80.87 | $78.44 | $83.29 |
| 2026-09-09 | $81.05 | $78.62 | $83.49 |
| 2026-09-10 | $81.85 | $79.39 | $84.30 |
| 2026-09-11 | $81.11 | $78.67 | $83.54 |
| 2026-09-12 | $80.37 | $77.96 | $82.78 |
| 2026-09-13 | $81.16 | $78.72 | $83.59 |
| 2026-09-14 | $80.42 | $78.01 | $82.83 |
| 2026-09-15 | $79.95 | $77.55 | $82.34 |
| 2026-09-16 | $80.73 | $78.31 | $83.15 |
| 2026-09-17 | $80.37 | $77.96 | $82.78 |
| 2026-09-18 | $79.64 | $77.25 | $82.03 |
| 2026-09-19 | $78.91 | $76.55 | $81.28 |
| 2026-09-20 | $79.69 | $77.30 | $82.08 |
| 2026-09-21 | $80.47 | $78.05 | $82.88 |
| 2026-09-22 | $80.81 | $78.38 | $83.23 |
| 2026-09-23 | $81.17 | $78.73 | $83.60 |
| 2026-09-24 | $80.86 | $78.43 | $83.28 |
| 2026-09-25 | $80.12 | $77.72 | $82.53 |
| 2026-09-26 | $80.52 | $78.11 | $82.94 |