Current HAFNIO price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.67 | $60.79 | $64.55 |
| 2026-01-02 | $62.06 | $60.20 | $63.92 |
| 2026-01-03 | $62.68 | $60.80 | $64.56 |
| 2026-01-04 | $62.07 | $60.21 | $63.93 |
| 2026-01-05 | $61.70 | $59.85 | $63.56 |
| 2026-01-06 | $62.32 | $60.45 | $64.19 |
| 2026-01-07 | $62.04 | $60.18 | $63.90 |
| 2026-01-08 | $61.44 | $59.59 | $63.28 |
| 2026-01-09 | $60.84 | $59.01 | $62.66 |
| 2026-01-10 | $61.45 | $59.60 | $63.29 |
| 2026-01-11 | $62.06 | $60.20 | $63.92 |
| 2026-01-12 | $62.32 | $60.45 | $64.19 |
| 2026-01-13 | $62.60 | $60.72 | $64.48 |
| 2026-01-14 | $62.36 | $60.49 | $64.23 |
| 2026-01-15 | $61.75 | $59.90 | $63.61 |
| 2026-01-16 | $62.06 | $60.20 | $63.92 |
| 2026-01-17 | $62.68 | $60.80 | $64.56 |
| 2026-01-18 | $63.30 | $61.41 | $65.20 |
| 2026-01-19 | $62.69 | $60.81 | $64.57 |
| 2026-01-20 | $63.31 | $61.41 | $65.21 |
| 2026-01-21 | $62.94 | $61.05 | $64.83 |
| 2026-01-22 | $63.09 | $61.19 | $64.98 |
| 2026-01-23 | $63.71 | $61.80 | $65.63 |
| 2026-01-24 | $63.10 | $61.20 | $64.99 |
| 2026-01-25 | $62.48 | $60.61 | $64.36 |
| 2026-01-26 | $63.11 | $61.21 | $65.00 |
| 2026-01-27 | $62.49 | $60.62 | $64.37 |
| 2026-01-28 | $62.12 | $60.26 | $63.99 |
| 2026-01-29 | $62.74 | $60.86 | $64.63 |
| 2026-01-30 | $62.46 | $60.59 | $64.34 |
| 2026-01-31 | $61.85 | $60.00 | $63.71 |
| 2026 February | |||
| 2026-02-01 | $61.25 | $59.42 | $63.09 |
| 2026-02-02 | $61.86 | $60.01 | $63.72 |
| 2026-02-03 | $62.48 | $60.61 | $64.36 |
| 2026-02-04 | $62.74 | $60.86 | $64.63 |
| 2026-02-05 | $63.03 | $61.13 | $64.92 |
| 2026-02-06 | $62.78 | $60.90 | $64.67 |
| 2026-02-07 | $62.17 | $60.31 | $64.04 |
| 2026-02-08 | $62.48 | $60.61 | $64.36 |
| 2026-02-09 | $63.11 | $61.21 | $65.00 |
| 2026-02-10 | $63.74 | $61.82 | $65.65 |
| 2026-02-11 | $63.12 | $61.22 | $65.01 |
| 2026-02-12 | $63.74 | $61.83 | $65.66 |
| 2026-02-13 | $63.37 | $61.47 | $65.27 |
| 2026-02-14 | $63.52 | $61.61 | $65.42 |
| 2026-02-15 | $64.15 | $62.22 | $66.07 |
| 2026-02-16 | $63.52 | $61.62 | $65.43 |
| 2026-02-17 | $62.91 | $61.02 | $64.79 |
| 2026-02-18 | $63.53 | $61.63 | $65.44 |
| 2026-02-19 | $62.92 | $61.03 | $64.80 |
| 2026-02-20 | $62.55 | $60.67 | $64.42 |
| 2026-02-21 | $63.17 | $61.27 | $65.06 |
| 2026-02-22 | $62.89 | $61.00 | $64.77 |
| 2026-02-23 | $62.28 | $60.41 | $64.14 |
| 2026-02-24 | $61.67 | $59.82 | $63.52 |
| 2026-02-25 | $62.29 | $60.42 | $64.15 |
| 2026-02-26 | $62.91 | $61.02 | $64.79 |
| 2026-02-27 | $63.17 | $61.27 | $65.06 |
| 2026-02-28 | $63.45 | $61.55 | $65.36 |
| 2026 March | |||
| 2026-03-01 | $63.21 | $61.31 | $65.11 |
| 2026-03-02 | $62.60 | $60.72 | $64.47 |
| 2026-03-03 | $62.91 | $61.02 | $64.80 |
| 2026-03-04 | $63.54 | $61.63 | $65.44 |
| 2026-03-05 | $64.17 | $62.24 | $66.09 |
| 2026-03-06 | $63.54 | $61.64 | $65.45 |
| 2026-03-07 | $64.18 | $62.25 | $66.10 |
| 2026-03-08 | $63.80 | $61.89 | $65.71 |
| 2026-03-09 | $63.95 | $62.03 | $65.87 |
| 2026-03-10 | $64.58 | $62.65 | $66.52 |
| 2026-03-11 | $63.96 | $62.04 | $65.88 |
| 2026-03-12 | $63.34 | $61.44 | $65.24 |
| 2026-03-13 | $63.97 | $62.05 | $65.89 |
| 2026-03-14 | $63.34 | $61.44 | $65.25 |
| 2026-03-15 | $62.97 | $61.08 | $64.86 |
| 2026-03-16 | $63.60 | $61.69 | $65.51 |
| 2026-03-17 | $63.31 | $61.42 | $65.21 |
| 2026-03-18 | $62.70 | $60.82 | $64.58 |
| 2026-03-19 | $62.09 | $60.23 | $63.95 |
| 2026-03-20 | $62.71 | $60.83 | $64.59 |
| 2026-03-21 | $63.33 | $61.43 | $65.23 |
| 2026-03-22 | $63.60 | $61.69 | $65.51 |
| 2026-03-23 | $63.89 | $61.97 | $65.80 |
| 2026-03-24 | $63.64 | $61.73 | $65.55 |
| 2026-03-25 | $63.02 | $61.13 | $64.91 |
| 2026-03-26 | $63.34 | $61.44 | $65.24 |
| 2026-03-27 | $63.97 | $62.05 | $65.89 |
| 2026-03-28 | $64.61 | $62.67 | $66.54 |
| 2026-03-29 | $63.98 | $62.06 | $65.90 |
| 2026-03-30 | $64.62 | $62.68 | $66.55 |
| 2026-03-31 | $64.23 | $62.31 | $66.16 |
| 2026 April | |||
| 2026-04-01 | $64.38 | $62.45 | $66.31 |
| 2026-04-02 | $65.02 | $63.07 | $66.97 |
| 2026-04-03 | $64.39 | $62.46 | $66.32 |
| 2026-04-04 | $63.77 | $61.85 | $65.68 |
| 2026-04-05 | $64.40 | $62.47 | $66.33 |
| 2026-04-06 | $63.78 | $61.86 | $65.69 |
| 2026-04-07 | $63.40 | $61.50 | $65.30 |
| 2026-04-08 | $64.03 | $62.11 | $65.95 |
| 2026-04-09 | $63.75 | $61.83 | $65.66 |
| 2026-04-10 | $63.13 | $61.23 | $65.02 |
| 2026-04-11 | $62.51 | $60.64 | $64.39 |
| 2026-04-12 | $63.14 | $61.24 | $65.03 |
| 2026-04-13 | $63.76 | $61.85 | $65.68 |
| 2026-04-14 | $64.03 | $62.11 | $65.95 |
| 2026-04-15 | $64.32 | $62.39 | $66.25 |
| 2026-04-16 | $64.07 | $62.15 | $66.00 |
| 2026-04-17 | $63.45 | $61.55 | $65.35 |
| 2026-04-18 | $63.77 | $61.85 | $65.68 |
| 2026-04-19 | $64.40 | $62.47 | $66.33 |
| 2026-04-20 | $65.04 | $63.09 | $67.00 |
| 2026-04-21 | $64.41 | $62.48 | $66.34 |
| 2026-04-22 | $65.05 | $63.10 | $67.01 |
| 2026-04-23 | $64.67 | $62.73 | $66.61 |
| 2026-04-24 | $64.82 | $62.88 | $66.76 |
| 2026-04-25 | $65.47 | $63.50 | $67.43 |
| 2026-04-26 | $64.83 | $62.89 | $66.77 |
| 2026-04-27 | $64.20 | $62.27 | $66.13 |
| 2026-04-28 | $64.84 | $62.89 | $66.79 |
| 2026-04-29 | $64.21 | $62.28 | $66.14 |
| 2026-04-30 | $63.83 | $61.92 | $65.75 |
| 2026 May | |||
| 2026-05-01 | $64.47 | $62.53 | $66.40 |
| 2026-05-02 | $64.18 | $62.25 | $66.10 |
| 2026-05-03 | $63.55 | $61.65 | $65.46 |
| 2026-05-04 | $62.94 | $61.05 | $64.83 |
| 2026-05-05 | $63.56 | $61.66 | $65.47 |
| 2026-05-06 | $64.20 | $62.27 | $66.12 |
| 2026-05-07 | $64.47 | $62.53 | $66.40 |
| 2026-05-08 | $64.76 | $62.81 | $66.70 |
| 2026-05-09 | $64.51 | $62.57 | $66.44 |
| 2026-05-10 | $63.88 | $61.97 | $65.80 |
| 2026-05-11 | $64.20 | $62.27 | $66.13 |
| 2026-05-12 | $64.84 | $62.90 | $66.79 |
| 2026-05-13 | $65.49 | $63.52 | $67.45 |
| 2026-05-14 | $64.85 | $62.90 | $66.80 |
| 2026-05-15 | $65.50 | $63.53 | $67.46 |
| 2026-05-16 | $65.11 | $63.16 | $67.06 |
| 2026-05-17 | $65.26 | $63.30 | $67.22 |
| 2026-05-18 | $65.91 | $63.93 | $67.89 |
| 2026-05-19 | $65.27 | $63.31 | $67.23 |
| 2026-05-20 | $64.64 | $62.70 | $66.58 |
| 2026-05-21 | $65.28 | $63.32 | $67.24 |
| 2026-05-22 | $64.65 | $62.71 | $66.59 |
| 2026-05-23 | $64.27 | $62.34 | $66.19 |
| 2026-05-24 | $64.91 | $62.96 | $66.85 |
| 2026-05-25 | $64.62 | $62.68 | $66.55 |
| 2026-05-26 | $63.99 | $62.07 | $65.91 |
| 2026-05-27 | $63.37 | $61.46 | $65.27 |
| 2026-05-28 | $64.00 | $62.08 | $65.92 |
| 2026-05-29 | $64.64 | $62.70 | $66.57 |
| 2026-05-30 | $64.91 | $62.96 | $66.85 |
| 2026-05-31 | $65.20 | $63.24 | $67.15 |
| 2026 June | |||
| 2026-06-01 | $64.95 | $63.00 | $66.90 |
| 2026-06-02 | $64.32 | $62.39 | $66.25 |
| 2026-06-03 | $64.64 | $62.70 | $66.58 |
| 2026-06-04 | $65.28 | $63.32 | $67.24 |
| 2026-06-05 | $65.93 | $63.95 | $67.91 |
| 2026-06-06 | $65.29 | $63.33 | $67.25 |
| 2026-06-07 | $65.94 | $63.96 | $67.92 |
| 2026-06-08 | $65.55 | $63.59 | $67.52 |
| 2026-06-09 | $65.70 | $63.73 | $67.68 |
| 2026-06-10 | $66.36 | $64.37 | $68.35 |
| 2026-06-11 | $65.71 | $63.74 | $67.69 |
| 2026-06-12 | $65.08 | $63.12 | $67.03 |
| 2026-06-13 | $65.72 | $63.75 | $67.70 |
| 2026-06-14 | $65.09 | $63.13 | $67.04 |
| 2026-06-15 | $64.70 | $62.76 | $66.64 |
| 2026-06-16 | $65.35 | $63.39 | $67.31 |
| 2026-06-17 | $65.05 | $63.10 | $67.01 |
| 2026-06-18 | $64.42 | $62.49 | $66.36 |
| 2026-06-19 | $63.80 | $61.88 | $65.71 |
| 2026-06-20 | $64.43 | $62.50 | $66.37 |
| 2026-06-21 | $65.07 | $63.12 | $67.03 |
| 2026-06-22 | $65.35 | $63.39 | $67.31 |
| 2026-06-23 | $65.64 | $63.67 | $67.61 |
| 2026-06-24 | $65.39 | $63.43 | $67.35 |
| 2026-06-25 | $64.75 | $62.81 | $66.70 |
| 2026-06-26 | $65.08 | $63.12 | $67.03 |
| 2026-06-27 | $65.73 | $63.75 | $67.70 |
| 2026-06-28 | $66.38 | $64.39 | $68.37 |
| 2026-06-29 | $65.74 | $63.76 | $67.71 |
| 2026-06-30 | $66.39 | $64.40 | $68.38 |
| 2026 July | |||
| 2026-07-01 | $66.00 | $64.02 | $67.98 |
| 2026-07-02 | $66.15 | $64.17 | $68.14 |
| 2026-07-03 | $66.81 | $64.81 | $68.82 |
| 2026-07-04 | $66.16 | $64.18 | $68.15 |
| 2026-07-05 | $65.52 | $63.55 | $67.48 |
| 2026-07-06 | $66.17 | $64.19 | $68.16 |
| 2026-07-07 | $65.53 | $63.56 | $67.49 |
| 2026-07-08 | $65.14 | $63.19 | $67.10 |
| 2026-07-09 | $65.79 | $63.82 | $67.77 |
| 2026-07-10 | $65.50 | $63.53 | $67.46 |
| 2026-07-11 | $64.86 | $62.91 | $66.81 |
| 2026-07-12 | $64.23 | $62.30 | $66.16 |
| 2026-07-13 | $64.87 | $62.92 | $66.82 |
| 2026-07-14 | $65.52 | $63.55 | $67.48 |
| 2026-07-15 | $65.79 | $63.82 | $67.77 |
| 2026-07-16 | $66.09 | $64.11 | $68.07 |
| 2026-07-17 | $65.83 | $63.86 | $67.81 |
| 2026-07-18 | $65.19 | $63.24 | $67.15 |
| 2026-07-19 | $65.52 | $63.55 | $67.49 |
| 2026-07-20 | $66.17 | $64.19 | $68.16 |
| 2026-07-21 | $66.83 | $64.83 | $68.84 |
| 2026-07-22 | $66.18 | $64.20 | $68.17 |
| 2026-07-23 | $66.84 | $64.84 | $68.85 |
| 2026-07-24 | $66.45 | $64.45 | $68.44 |
| 2026-07-25 | $66.60 | $64.60 | $68.60 |
| 2026-07-26 | $67.27 | $65.25 | $69.28 |
| 2026-07-27 | $66.61 | $64.61 | $68.61 |
| 2026-07-28 | $65.96 | $63.99 | $67.94 |
| 2026-07-29 | $66.62 | $64.62 | $68.62 |
| 2026-07-30 | $65.97 | $64.00 | $67.95 |
| 2026-07-31 | $65.59 | $63.62 | $67.55 |
| 2026 August | |||
| 2026-08-01 | $66.24 | $64.25 | $68.23 |
| 2026-08-02 | $65.94 | $63.96 | $67.92 |
| 2026-08-03 | $65.30 | $63.34 | $67.26 |
| 2026-08-04 | $64.67 | $62.73 | $66.61 |
| 2026-08-05 | $65.31 | $63.35 | $67.27 |
| 2026-08-06 | $65.96 | $63.98 | $67.94 |
| 2026-08-07 | $66.24 | $64.25 | $68.23 |
| 2026-08-08 | $66.54 | $64.54 | $68.53 |
| 2026-08-09 | $66.28 | $64.29 | $68.27 |
| 2026-08-10 | $65.64 | $63.67 | $67.61 |
| 2026-08-11 | $65.97 | $63.99 | $67.94 |
| 2026-08-12 | $66.62 | $64.62 | $68.62 |
| 2026-08-13 | $67.29 | $65.27 | $69.31 |
| 2026-08-14 | $66.63 | $64.63 | $68.63 |
| 2026-08-15 | $67.30 | $65.28 | $69.32 |
| 2026-08-16 | $66.90 | $64.89 | $68.91 |
| 2026-08-17 | $67.05 | $65.04 | $69.07 |
| 2026-08-18 | $67.72 | $65.69 | $69.75 |
| 2026-08-19 | $67.06 | $65.05 | $69.08 |
| 2026-08-20 | $66.41 | $64.42 | $68.41 |
| 2026-08-21 | $67.08 | $65.06 | $69.09 |
| 2026-08-22 | $66.42 | $64.43 | $68.42 |
| 2026-08-23 | $66.03 | $64.05 | $68.01 |
| 2026-08-24 | $66.69 | $64.69 | $68.69 |
| 2026-08-25 | $66.39 | $64.40 | $68.38 |
| 2026-08-26 | $65.75 | $63.77 | $67.72 |
| 2026-08-27 | $65.11 | $63.15 | $67.06 |
| 2026-08-28 | $65.76 | $63.78 | $67.73 |
| 2026-08-29 | $66.41 | $64.42 | $68.40 |
| 2026-08-30 | $66.69 | $64.69 | $68.69 |
| 2026-08-31 | $66.99 | $64.98 | $69.00 |
| 2026 September | |||
| 2026-09-01 | $66.73 | $64.73 | $68.74 |
| 2026-09-02 | $66.08 | $64.10 | $68.07 |
| 2026-09-03 | $66.41 | $64.42 | $68.41 |
| 2026-09-04 | $67.08 | $65.06 | $69.09 |
| 2026-09-05 | $67.74 | $65.71 | $69.78 |
| 2026-09-06 | $67.09 | $65.07 | $69.10 |
| 2026-09-07 | $67.76 | $65.72 | $69.79 |
| 2026-09-08 | $67.36 | $65.33 | $69.38 |
| 2026-09-09 | $67.51 | $65.49 | $69.54 |
| 2026-09-10 | $68.18 | $66.14 | $70.23 |
| 2026-09-11 | $67.52 | $65.50 | $69.55 |
| 2026-09-12 | $66.86 | $64.86 | $68.87 |
| 2026-09-13 | $67.53 | $65.51 | $69.56 |
| 2026-09-14 | $66.88 | $64.87 | $68.88 |
| 2026-09-15 | $66.48 | $64.49 | $68.48 |
| 2026-09-16 | $67.14 | $65.13 | $69.16 |
| 2026-09-17 | $66.84 | $64.84 | $68.85 |
| 2026-09-18 | $66.19 | $64.21 | $68.18 |
| 2026-09-19 | $65.55 | $63.58 | $67.52 |
| 2026-09-20 | $66.20 | $64.22 | $68.19 |
| 2026-09-21 | $66.86 | $64.86 | $68.87 |
| 2026-09-22 | $67.14 | $65.13 | $69.16 |
| 2026-09-23 | $67.45 | $65.42 | $69.47 |
| 2026-09-24 | $67.19 | $65.17 | $69.20 |
| 2026-09-25 | $66.53 | $64.54 | $68.53 |
| 2026-09-26 | $66.87 | $64.86 | $68.87 |