Current JIN price: $6.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.072 | $5.890 | $6.254 |
| 2026-01-02 | $5.975 | $5.796 | $6.154 |
| 2026-01-03 | $6.068 | $5.886 | $6.250 |
| 2026-01-04 | $5.971 | $5.791 | $6.150 |
| 2026-01-05 | $5.951 | $5.773 | $6.130 |
| 2026-01-06 | $5.990 | $5.810 | $6.170 |
| 2026-01-07 | $6.083 | $5.900 | $6.265 |
| 2026-01-08 | $6.102 | $5.919 | $6.285 |
| 2026-01-09 | $6.102 | $5.919 | $6.285 |
| 2026-01-10 | $6.197 | $6.011 | $6.382 |
| 2026-01-11 | $6.097 | $5.915 | $6.280 |
| 2026-01-12 | $6.192 | $6.006 | $6.378 |
| 2026-01-13 | $6.093 | $5.910 | $6.276 |
| 2026-01-14 | $6.187 | $6.002 | $6.373 |
| 2026-01-15 | $6.207 | $6.020 | $6.393 |
| 2026-01-16 | $6.265 | $6.077 | $6.453 |
| 2026-01-17 | $6.165 | $5.980 | $6.350 |
| 2026-01-18 | $6.066 | $5.884 | $6.248 |
| 2026-01-19 | $6.160 | $5.975 | $6.345 |
| 2026-01-20 | $6.217 | $6.031 | $6.404 |
| 2026-01-21 | $6.118 | $5.934 | $6.301 |
| 2026-01-22 | $6.041 | $5.860 | $6.222 |
| 2026-01-23 | $5.964 | $5.785 | $6.143 |
| 2026-01-24 | $6.057 | $5.875 | $6.238 |
| 2026-01-25 | $5.960 | $5.781 | $6.138 |
| 2026-01-26 | $6.052 | $5.870 | $6.233 |
| 2026-01-27 | $5.955 | $5.776 | $6.134 |
| 2026-01-28 | $5.936 | $5.758 | $6.114 |
| 2026-01-29 | $5.975 | $5.795 | $6.154 |
| 2026-01-30 | $6.067 | $5.885 | $6.249 |
| 2026-01-31 | $6.086 | $5.904 | $6.269 |
| 2026 February | |||
| 2026-02-01 | $6.086 | $5.904 | $6.269 |
| 2026-02-02 | $6.181 | $5.995 | $6.366 |
| 2026-02-03 | $6.082 | $5.899 | $6.264 |
| 2026-02-04 | $6.176 | $5.991 | $6.361 |
| 2026-02-05 | $6.077 | $5.895 | $6.259 |
| 2026-02-06 | $6.171 | $5.986 | $6.356 |
| 2026-02-07 | $6.191 | $6.005 | $6.376 |
| 2026-02-08 | $6.249 | $6.061 | $6.436 |
| 2026-02-09 | $6.149 | $5.964 | $6.333 |
| 2026-02-10 | $6.051 | $5.869 | $6.232 |
| 2026-02-11 | $6.144 | $5.960 | $6.329 |
| 2026-02-12 | $6.201 | $6.015 | $6.387 |
| 2026-02-13 | $6.102 | $5.919 | $6.285 |
| 2026-02-14 | $6.025 | $5.845 | $6.206 |
| 2026-02-15 | $5.949 | $5.770 | $6.127 |
| 2026-02-16 | $6.041 | $5.860 | $6.222 |
| 2026-02-17 | $5.944 | $5.766 | $6.123 |
| 2026-02-18 | $6.036 | $5.855 | $6.217 |
| 2026-02-19 | $5.940 | $5.762 | $6.118 |
| 2026-02-20 | $5.920 | $5.743 | $6.098 |
| 2026-02-21 | $5.959 | $5.780 | $6.138 |
| 2026-02-22 | $6.051 | $5.870 | $6.233 |
| 2026-02-23 | $6.071 | $5.889 | $6.253 |
| 2026-02-24 | $6.071 | $5.889 | $6.253 |
| 2026-02-25 | $6.165 | $5.980 | $6.350 |
| 2026-02-26 | $6.066 | $5.884 | $6.248 |
| 2026-02-27 | $6.160 | $5.975 | $6.345 |
| 2026-02-28 | $6.062 | $5.880 | $6.243 |
| 2026 March | |||
| 2026-03-01 | $6.155 | $5.971 | $6.340 |
| 2026-03-02 | $6.175 | $5.990 | $6.360 |
| 2026-03-03 | $6.233 | $6.046 | $6.420 |
| 2026-03-04 | $6.133 | $5.949 | $6.317 |
| 2026-03-05 | $6.035 | $5.854 | $6.216 |
| 2026-03-06 | $6.128 | $5.945 | $6.312 |
| 2026-03-07 | $6.185 | $6.000 | $6.371 |
| 2026-03-08 | $6.086 | $5.904 | $6.269 |
| 2026-03-09 | $6.010 | $5.830 | $6.190 |
| 2026-03-10 | $5.934 | $5.756 | $6.112 |
| 2026-03-11 | $6.025 | $5.845 | $6.206 |
| 2026-03-12 | $5.929 | $5.751 | $6.107 |
| 2026-03-13 | $6.021 | $5.840 | $6.201 |
| 2026-03-14 | $5.925 | $5.747 | $6.102 |
| 2026-03-15 | $5.905 | $5.728 | $6.082 |
| 2026-03-16 | $5.944 | $5.766 | $6.122 |
| 2026-03-17 | $6.036 | $5.855 | $6.217 |
| 2026-03-18 | $6.055 | $5.873 | $6.237 |
| 2026-03-19 | $6.055 | $5.873 | $6.237 |
| 2026-03-20 | $6.149 | $5.964 | $6.333 |
| 2026-03-21 | $6.051 | $5.869 | $6.232 |
| 2026-03-22 | $6.144 | $5.960 | $6.329 |
| 2026-03-23 | $6.046 | $5.865 | $6.227 |
| 2026-03-24 | $6.140 | $5.955 | $6.324 |
| 2026-03-25 | $6.159 | $5.974 | $6.344 |
| 2026-03-26 | $6.217 | $6.030 | $6.403 |
| 2026-03-27 | $6.117 | $5.934 | $6.301 |
| 2026-03-28 | $6.020 | $5.839 | $6.200 |
| 2026-03-29 | $6.113 | $5.929 | $6.296 |
| 2026-03-30 | $6.169 | $5.984 | $6.354 |
| 2026-03-31 | $6.070 | $5.888 | $6.253 |
| 2026 April | |||
| 2026-04-01 | $5.994 | $5.815 | $6.174 |
| 2026-04-02 | $5.918 | $5.741 | $6.096 |
| 2026-04-03 | $6.010 | $5.830 | $6.190 |
| 2026-04-04 | $5.914 | $5.736 | $6.091 |
| 2026-04-05 | $6.005 | $5.825 | $6.186 |
| 2026-04-06 | $5.909 | $5.732 | $6.087 |
| 2026-04-07 | $5.890 | $5.713 | $6.067 |
| 2026-04-08 | $5.929 | $5.751 | $6.106 |
| 2026-04-09 | $6.020 | $5.840 | $6.201 |
| 2026-04-10 | $6.040 | $5.858 | $6.221 |
| 2026-04-11 | $6.040 | $5.858 | $6.221 |
| 2026-04-12 | $6.133 | $5.949 | $6.317 |
| 2026-04-13 | $6.035 | $5.854 | $6.216 |
| 2026-04-14 | $6.128 | $5.945 | $6.312 |
| 2026-04-15 | $6.030 | $5.849 | $6.211 |
| 2026-04-16 | $6.124 | $5.940 | $6.307 |
| 2026-04-17 | $6.143 | $5.959 | $6.327 |
| 2026-04-18 | $6.201 | $6.015 | $6.387 |
| 2026-04-19 | $6.102 | $5.919 | $6.285 |
| 2026-04-20 | $6.004 | $5.824 | $6.184 |
| 2026-04-21 | $6.097 | $5.914 | $6.280 |
| 2026-04-22 | $6.153 | $5.969 | $6.338 |
| 2026-04-23 | $6.055 | $5.873 | $6.237 |
| 2026-04-24 | $5.979 | $5.800 | $6.158 |
| 2026-04-25 | $5.903 | $5.726 | $6.080 |
| 2026-04-26 | $5.994 | $5.815 | $6.174 |
| 2026-04-27 | $5.899 | $5.722 | $6.076 |
| 2026-04-28 | $5.990 | $5.810 | $6.170 |
| 2026-04-29 | $5.894 | $5.717 | $6.071 |
| 2026-04-30 | $5.875 | $5.699 | $6.051 |
| 2026 May | |||
| 2026-05-01 | $5.913 | $5.736 | $6.091 |
| 2026-05-02 | $6.005 | $5.825 | $6.185 |
| 2026-05-03 | $6.024 | $5.843 | $6.205 |
| 2026-05-04 | $6.024 | $5.843 | $6.205 |
| 2026-05-05 | $6.117 | $5.934 | $6.301 |
| 2026-05-06 | $6.019 | $5.839 | $6.200 |
| 2026-05-07 | $6.113 | $5.929 | $6.296 |
| 2026-05-08 | $6.015 | $5.834 | $6.195 |
| 2026-05-09 | $6.108 | $5.925 | $6.291 |
| 2026-05-10 | $6.127 | $5.943 | $6.311 |
| 2026-05-11 | $6.185 | $5.999 | $6.370 |
| 2026-05-12 | $6.086 | $5.903 | $6.268 |
| 2026-05-13 | $5.989 | $5.809 | $6.168 |
| 2026-05-14 | $6.081 | $5.899 | $6.264 |
| 2026-05-15 | $6.137 | $5.953 | $6.322 |
| 2026-05-16 | $6.039 | $5.858 | $6.220 |
| 2026-05-17 | $5.964 | $5.785 | $6.142 |
| 2026-05-18 | $5.888 | $5.711 | $6.064 |
| 2026-05-19 | $5.979 | $5.800 | $6.158 |
| 2026-05-20 | $5.883 | $5.707 | $6.060 |
| 2026-05-21 | $5.974 | $5.795 | $6.154 |
| 2026-05-22 | $5.879 | $5.703 | $6.055 |
| 2026-05-23 | $5.860 | $5.684 | $6.036 |
| 2026-05-24 | $5.898 | $5.721 | $6.075 |
| 2026-05-25 | $5.989 | $5.810 | $6.169 |
| 2026-05-26 | $6.008 | $5.828 | $6.189 |
| 2026-05-27 | $6.008 | $5.828 | $6.189 |
| 2026-05-28 | $6.102 | $5.918 | $6.285 |
| 2026-05-29 | $6.004 | $5.824 | $6.184 |
| 2026-05-30 | $6.097 | $5.914 | $6.280 |
| 2026-05-31 | $5.999 | $5.819 | $6.179 |
| 2026 June | |||
| 2026-06-01 | $6.092 | $5.910 | $6.275 |
| 2026-06-02 | $6.111 | $5.928 | $6.295 |
| 2026-06-03 | $6.169 | $5.984 | $6.354 |
| 2026-06-04 | $6.070 | $5.888 | $6.252 |
| 2026-06-05 | $5.973 | $5.794 | $6.152 |
| 2026-06-06 | $6.066 | $5.884 | $6.248 |
| 2026-06-07 | $6.122 | $5.938 | $6.305 |
| 2026-06-08 | $6.024 | $5.843 | $6.204 |
| 2026-06-09 | $5.948 | $5.770 | $6.127 |
| 2026-06-10 | $5.873 | $5.697 | $6.049 |
| 2026-06-11 | $5.964 | $5.785 | $6.143 |
| 2026-06-12 | $5.868 | $5.692 | $6.044 |
| 2026-06-13 | $5.959 | $5.780 | $6.138 |
| 2026-06-14 | $5.864 | $5.688 | $6.040 |
| 2026-06-15 | $5.845 | $5.669 | $6.020 |
| 2026-06-16 | $5.883 | $5.706 | $6.059 |
| 2026-06-17 | $5.974 | $5.795 | $6.153 |
| 2026-06-18 | $5.993 | $5.813 | $6.173 |
| 2026-06-19 | $5.993 | $5.813 | $6.173 |
| 2026-06-20 | $6.086 | $5.903 | $6.268 |
| 2026-06-21 | $5.988 | $5.809 | $6.168 |
| 2026-06-22 | $6.081 | $5.899 | $6.264 |
| 2026-06-23 | $5.984 | $5.804 | $6.163 |
| 2026-06-24 | $6.077 | $5.894 | $6.259 |
| 2026-06-25 | $6.096 | $5.913 | $6.279 |
| 2026-06-26 | $6.153 | $5.968 | $6.338 |
| 2026-06-27 | $6.055 | $5.873 | $6.236 |
| 2026-06-28 | $5.958 | $5.779 | $6.137 |
| 2026-06-29 | $6.050 | $5.869 | $6.232 |
| 2026-06-30 | $6.106 | $5.923 | $6.289 |
| 2026 July | |||
| 2026-07-01 | $6.008 | $5.828 | $6.189 |
| 2026-07-02 | $5.933 | $5.755 | $6.111 |
| 2026-07-03 | $5.858 | $5.682 | $6.033 |
| 2026-07-04 | $5.948 | $5.770 | $6.127 |
| 2026-07-05 | $5.853 | $5.678 | $6.029 |
| 2026-07-06 | $5.944 | $5.765 | $6.122 |
| 2026-07-07 | $5.849 | $5.673 | $6.024 |
| 2026-07-08 | $5.830 | $5.655 | $6.005 |
| 2026-07-09 | $5.868 | $5.692 | $6.044 |
| 2026-07-10 | $5.959 | $5.780 | $6.137 |
| 2026-07-11 | $5.978 | $5.798 | $6.157 |
| 2026-07-12 | $5.978 | $5.798 | $6.157 |
| 2026-07-13 | $6.070 | $5.888 | $6.252 |
| 2026-07-14 | $5.973 | $5.794 | $6.152 |
| 2026-07-15 | $6.066 | $5.884 | $6.248 |
| 2026-07-16 | $5.969 | $5.790 | $6.148 |
| 2026-07-17 | $6.061 | $5.879 | $6.243 |
| 2026-07-18 | $6.080 | $5.898 | $6.262 |
| 2026-07-19 | $6.137 | $5.953 | $6.321 |
| 2026-07-20 | $6.039 | $5.858 | $6.220 |
| 2026-07-21 | $5.942 | $5.764 | $6.121 |
| 2026-07-22 | $6.035 | $5.853 | $6.216 |
| 2026-07-23 | $6.090 | $5.908 | $6.273 |
| 2026-07-24 | $5.993 | $5.813 | $6.173 |
| 2026-07-25 | $5.918 | $5.740 | $6.095 |
| 2026-07-26 | $5.843 | $5.667 | $6.018 |
| 2026-07-27 | $5.933 | $5.755 | $6.111 |
| 2026-07-28 | $5.838 | $5.663 | $6.013 |
| 2026-07-29 | $5.928 | $5.751 | $6.106 |
| 2026-07-30 | $5.834 | $5.659 | $6.009 |
| 2026-07-31 | $5.815 | $5.640 | $5.989 |
| 2026 August | |||
| 2026-08-01 | $5.853 | $5.677 | $6.028 |
| 2026-08-02 | $5.943 | $5.765 | $6.122 |
| 2026-08-03 | $5.962 | $5.783 | $6.141 |
| 2026-08-04 | $5.962 | $5.783 | $6.141 |
| 2026-08-05 | $6.055 | $5.873 | $6.236 |
| 2026-08-06 | $5.958 | $5.779 | $6.136 |
| 2026-08-07 | $6.050 | $5.868 | $6.231 |
| 2026-08-08 | $5.953 | $5.775 | $6.132 |
| 2026-08-09 | $6.045 | $5.864 | $6.227 |
| 2026-08-10 | $6.064 | $5.882 | $6.246 |
| 2026-08-11 | $6.121 | $5.938 | $6.305 |
| 2026-08-12 | $6.024 | $5.843 | $6.204 |
| 2026-08-13 | $5.927 | $5.749 | $6.105 |
| 2026-08-14 | $6.019 | $5.838 | $6.200 |
| 2026-08-15 | $6.075 | $5.892 | $6.257 |
| 2026-08-16 | $5.977 | $5.798 | $6.157 |
| 2026-08-17 | $5.902 | $5.725 | $6.080 |
| 2026-08-18 | $5.827 | $5.653 | $6.002 |
| 2026-08-19 | $5.918 | $5.740 | $6.095 |
| 2026-08-20 | $5.823 | $5.648 | $5.998 |
| 2026-08-21 | $5.913 | $5.736 | $6.091 |
| 2026-08-22 | $5.819 | $5.644 | $5.993 |
| 2026-08-23 | $5.800 | $5.626 | $5.974 |
| 2026-08-24 | $5.838 | $5.662 | $6.013 |
| 2026-08-25 | $5.928 | $5.750 | $6.106 |
| 2026-08-26 | $5.947 | $5.768 | $6.125 |
| 2026-08-27 | $5.947 | $5.768 | $6.125 |
| 2026-08-28 | $6.039 | $5.858 | $6.220 |
| 2026-08-29 | $5.942 | $5.764 | $6.121 |
| 2026-08-30 | $6.034 | $5.853 | $6.215 |
| 2026-08-31 | $5.938 | $5.760 | $6.116 |
| 2026 September | |||
| 2026-09-01 | $6.030 | $5.849 | $6.211 |
| 2026-09-02 | $6.049 | $5.867 | $6.230 |
| 2026-09-03 | $6.106 | $5.923 | $6.289 |
| 2026-09-04 | $6.008 | $5.828 | $6.188 |
| 2026-09-05 | $5.912 | $5.735 | $6.089 |
| 2026-09-06 | $6.003 | $5.823 | $6.184 |
| 2026-09-07 | $6.059 | $5.877 | $6.241 |
| 2026-09-08 | $5.962 | $5.783 | $6.141 |
| 2026-09-09 | $5.887 | $5.711 | $6.064 |
| 2026-09-10 | $5.812 | $5.638 | $5.987 |
| 2026-09-11 | $5.902 | $5.725 | $6.080 |
| 2026-09-12 | $5.808 | $5.634 | $5.982 |
| 2026-09-13 | $5.898 | $5.721 | $6.075 |
| 2026-09-14 | $5.804 | $5.630 | $5.978 |
| 2026-09-15 | $5.785 | $5.611 | $5.958 |
| 2026-09-16 | $5.823 | $5.648 | $5.997 |
| 2026-09-17 | $5.913 | $5.735 | $6.090 |
| 2026-09-18 | $5.932 | $5.754 | $6.110 |
| 2026-09-19 | $5.932 | $5.754 | $6.110 |
| 2026-09-20 | $6.023 | $5.843 | $6.204 |
| 2026-09-21 | $5.927 | $5.749 | $6.105 |
| 2026-09-22 | $6.019 | $5.838 | $6.199 |
| 2026-09-23 | $5.923 | $5.745 | $6.100 |
| 2026-09-24 | $6.014 | $5.834 | $6.195 |
| 2026-09-25 | $6.033 | $5.852 | $6.214 |
| 2026-09-26 | $6.090 | $5.907 | $6.273 |