Current MELG price: $168.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.38 | $58.57 | $62.19 |
| 2030-01-02 | $60.60 | $58.78 | $62.42 |
| 2030-01-03 | $60.82 | $59.00 | $62.65 |
| 2030-01-04 | $60.56 | $58.74 | $62.38 |
| 2030-01-05 | $60.52 | $58.71 | $62.34 |
| 2030-01-06 | $60.49 | $58.67 | $62.30 |
| 2030-01-07 | $60.71 | $58.89 | $62.53 |
| 2030-01-08 | $60.74 | $58.91 | $62.56 |
| 2030-01-09 | $60.46 | $58.65 | $62.28 |
| 2030-01-10 | $60.68 | $58.86 | $62.50 |
| 2030-01-11 | $60.41 | $58.60 | $62.22 |
| 2030-01-12 | $60.31 | $58.50 | $62.12 |
| 2030-01-13 | $60.21 | $58.40 | $62.02 |
| 2030-01-14 | $60.18 | $58.38 | $61.99 |
| 2030-01-15 | $60.18 | $58.37 | $61.98 |
| 2030-01-16 | $60.40 | $58.58 | $62.21 |
| 2030-01-17 | $60.62 | $58.80 | $62.44 |
| 2030-01-18 | $60.34 | $58.53 | $62.15 |
| 2030-01-19 | $60.57 | $58.75 | $62.38 |
| 2030-01-20 | $60.29 | $58.48 | $62.10 |
| 2030-01-21 | $60.02 | $58.22 | $61.82 |
| 2030-01-22 | $59.75 | $57.96 | $61.54 |
| 2030-01-23 | $59.74 | $57.95 | $61.53 |
| 2030-01-24 | $59.47 | $57.69 | $61.26 |
| 2030-01-25 | $59.69 | $57.90 | $61.48 |
| 2030-01-26 | $59.91 | $58.11 | $61.71 |
| 2030-01-27 | $59.65 | $57.86 | $61.44 |
| 2030-01-28 | $59.61 | $57.83 | $61.40 |
| 2030-01-29 | $59.58 | $57.79 | $61.37 |
| 2030-01-30 | $59.80 | $58.00 | $61.59 |
| 2030-01-31 | $59.82 | $58.03 | $61.62 |
| 2030 February | |||
| 2030-02-01 | $59.55 | $57.77 | $61.34 |
| 2030-02-02 | $59.77 | $57.98 | $61.57 |
| 2030-02-03 | $59.50 | $57.72 | $61.29 |
| 2030-02-04 | $59.41 | $57.63 | $61.19 |
| 2030-02-05 | $59.31 | $57.53 | $61.08 |
| 2030-02-06 | $59.28 | $57.50 | $61.06 |
| 2030-02-07 | $59.27 | $57.49 | $61.05 |
| 2030-02-08 | $59.49 | $57.70 | $61.27 |
| 2030-02-09 | $59.71 | $57.92 | $61.50 |
| 2030-02-10 | $59.44 | $57.65 | $61.22 |
| 2030-02-11 | $59.66 | $57.87 | $61.45 |
| 2030-02-12 | $59.39 | $57.61 | $61.17 |
| 2030-02-13 | $59.12 | $57.35 | $60.89 |
| 2030-02-14 | $58.85 | $57.09 | $60.62 |
| 2030-02-15 | $58.84 | $57.08 | $60.61 |
| 2030-02-16 | $58.58 | $56.82 | $60.34 |
| 2030-02-17 | $58.79 | $57.03 | $60.56 |
| 2030-02-18 | $59.01 | $57.24 | $60.78 |
| 2030-02-19 | $58.75 | $56.99 | $60.52 |
| 2030-02-20 | $58.72 | $56.96 | $60.48 |
| 2030-02-21 | $58.68 | $56.92 | $60.44 |
| 2030-02-22 | $58.90 | $57.13 | $60.67 |
| 2030-02-23 | $58.93 | $57.16 | $60.69 |
| 2030-02-24 | $58.66 | $56.90 | $60.42 |
| 2030-02-25 | $58.87 | $57.11 | $60.64 |
| 2030-02-26 | $58.61 | $56.85 | $60.37 |
| 2030-02-27 | $58.52 | $56.76 | $60.27 |
| 2030-02-28 | $58.41 | $56.66 | $60.17 |
| 2030 March | |||
| 2030-03-01 | $58.39 | $56.64 | $60.14 |
| 2030-03-02 | $58.38 | $56.63 | $60.13 |
| 2030-03-03 | $58.60 | $56.84 | $60.35 |
| 2030-03-04 | $58.81 | $57.05 | $60.57 |
| 2030-03-05 | $58.55 | $56.79 | $60.30 |
| 2030-03-06 | $58.76 | $57.00 | $60.52 |
| 2030-03-07 | $58.49 | $56.74 | $60.25 |
| 2030-03-08 | $58.23 | $56.48 | $59.98 |
| 2030-03-09 | $57.97 | $56.23 | $59.71 |
| 2030-03-10 | $57.96 | $56.22 | $59.70 |
| 2030-03-11 | $57.70 | $55.97 | $59.43 |
| 2030-03-12 | $57.91 | $56.17 | $59.65 |
| 2030-03-13 | $58.12 | $56.38 | $59.87 |
| 2030-03-14 | $57.87 | $56.13 | $59.61 |
| 2030-03-15 | $57.84 | $56.10 | $59.57 |
| 2030-03-16 | $57.80 | $56.07 | $59.54 |
| 2030-03-17 | $58.01 | $56.27 | $59.75 |
| 2030-03-18 | $58.04 | $56.30 | $59.78 |
| 2030-03-19 | $57.78 | $56.04 | $59.51 |
| 2030-03-20 | $57.99 | $56.25 | $59.73 |
| 2030-03-21 | $57.73 | $56.00 | $59.46 |
| 2030-03-22 | $57.64 | $55.91 | $59.37 |
| 2030-03-23 | $57.54 | $55.81 | $59.26 |
| 2030-03-24 | $57.51 | $55.79 | $59.24 |
| 2030-03-25 | $57.50 | $55.78 | $59.23 |
| 2030-03-26 | $57.72 | $55.98 | $59.45 |
| 2030-03-27 | $57.93 | $56.19 | $59.66 |
| 2030-03-28 | $57.67 | $55.94 | $59.40 |
| 2030-03-29 | $57.88 | $56.14 | $59.61 |
| 2030-03-30 | $57.62 | $55.89 | $59.34 |
| 2030-03-31 | $57.36 | $55.64 | $59.08 |
| 2030 April | |||
| 2030-04-01 | $57.10 | $55.38 | $58.81 |
| 2030-04-02 | $57.09 | $55.38 | $58.80 |
| 2030-04-03 | $56.83 | $55.13 | $58.54 |
| 2030-04-04 | $57.04 | $55.33 | $58.75 |
| 2030-04-05 | $57.25 | $55.53 | $58.97 |
| 2030-04-06 | $57.00 | $55.29 | $58.71 |
| 2030-04-07 | $56.97 | $55.26 | $58.68 |
| 2030-04-08 | $56.93 | $55.23 | $58.64 |
| 2030-04-09 | $57.14 | $55.43 | $58.86 |
| 2030-04-10 | $57.17 | $55.45 | $58.88 |
| 2030-04-11 | $56.91 | $55.20 | $58.62 |
| 2030-04-12 | $57.12 | $55.41 | $58.83 |
| 2030-04-13 | $56.86 | $55.16 | $58.57 |
| 2030-04-14 | $56.77 | $55.07 | $58.47 |
| 2030-04-15 | $56.67 | $54.97 | $58.37 |
| 2030-04-16 | $56.65 | $54.95 | $58.35 |
| 2030-04-17 | $56.64 | $54.94 | $58.34 |
| 2030-04-18 | $56.85 | $55.14 | $58.55 |
| 2030-04-19 | $57.06 | $55.35 | $58.77 |
| 2030-04-20 | $56.80 | $55.10 | $58.50 |
| 2030-04-21 | $57.01 | $55.30 | $58.72 |
| 2030-04-22 | $56.75 | $55.05 | $58.45 |
| 2030-04-23 | $56.49 | $54.80 | $58.19 |
| 2030-04-24 | $56.24 | $54.55 | $57.93 |
| 2030-04-25 | $56.23 | $54.55 | $57.92 |
| 2030-04-26 | $55.98 | $54.30 | $57.66 |
| 2030-04-27 | $56.18 | $54.50 | $57.87 |
| 2030-04-28 | $56.39 | $54.70 | $58.08 |
| 2030-04-29 | $56.15 | $54.46 | $57.83 |
| 2030-04-30 | $56.11 | $54.43 | $57.80 |
| 2030 May | |||
| 2030-05-01 | $56.08 | $54.40 | $57.76 |
| 2030-05-02 | $56.28 | $54.60 | $57.97 |
| 2030-05-03 | $56.31 | $54.62 | $58.00 |
| 2030-05-04 | $56.06 | $54.37 | $57.74 |
| 2030-05-05 | $56.26 | $54.57 | $57.95 |
| 2030-05-06 | $56.01 | $54.33 | $57.69 |
| 2030-05-07 | $55.92 | $54.24 | $57.60 |
| 2030-05-08 | $55.82 | $54.15 | $57.50 |
| 2030-05-09 | $55.80 | $54.12 | $57.47 |
| 2030-05-10 | $55.79 | $54.12 | $57.46 |
| 2030-05-11 | $55.99 | $54.31 | $57.67 |
| 2030-05-12 | $56.20 | $54.51 | $57.89 |
| 2030-05-13 | $55.95 | $54.27 | $57.62 |
| 2030-05-14 | $56.15 | $54.47 | $57.84 |
| 2030-05-15 | $55.90 | $54.22 | $57.58 |
| 2030-05-16 | $55.65 | $53.98 | $57.32 |
| 2030-05-17 | $55.39 | $53.73 | $57.06 |
| 2030-05-18 | $55.39 | $53.73 | $57.05 |
| 2030-05-19 | $55.14 | $53.48 | $56.79 |
| 2030-05-20 | $55.34 | $53.68 | $57.00 |
| 2030-05-21 | $55.54 | $53.88 | $57.21 |
| 2030-05-22 | $55.30 | $53.64 | $56.96 |
| 2030-05-23 | $55.27 | $53.61 | $56.93 |
| 2030-05-24 | $55.24 | $53.58 | $56.89 |
| 2030-05-25 | $55.44 | $53.78 | $57.10 |
| 2030-05-26 | $55.46 | $53.80 | $57.13 |
| 2030-05-27 | $55.21 | $53.56 | $56.87 |
| 2030-05-28 | $55.42 | $53.75 | $57.08 |
| 2030-05-29 | $55.17 | $53.51 | $56.82 |
| 2030-05-30 | $55.08 | $53.43 | $56.73 |
| 2030-05-31 | $54.98 | $53.33 | $56.63 |
| 2030 June | |||
| 2030-06-01 | $54.96 | $53.31 | $56.61 |
| 2030-06-02 | $54.95 | $53.30 | $56.60 |
| 2030-06-03 | $55.15 | $53.50 | $56.81 |
| 2030-06-04 | $55.36 | $53.70 | $57.02 |
| 2030-06-05 | $55.11 | $53.45 | $56.76 |
| 2030-06-06 | $55.31 | $53.65 | $56.97 |
| 2030-06-07 | $55.06 | $53.41 | $56.71 |
| 2030-06-08 | $54.81 | $53.17 | $56.45 |
| 2030-06-09 | $54.56 | $52.93 | $56.20 |
| 2030-06-10 | $54.56 | $52.92 | $56.19 |
| 2030-06-11 | $54.31 | $52.68 | $55.94 |
| 2030-06-12 | $54.51 | $52.87 | $56.14 |
| 2030-06-13 | $54.71 | $53.07 | $56.35 |
| 2030-06-14 | $54.47 | $52.84 | $56.11 |
| 2030-06-15 | $54.44 | $52.81 | $56.07 |
| 2030-06-16 | $54.41 | $52.77 | $56.04 |
| 2030-06-17 | $54.61 | $52.97 | $56.24 |
| 2030-06-18 | $54.63 | $52.99 | $56.27 |
| 2030-06-19 | $54.38 | $52.75 | $56.02 |
| 2030-06-20 | $54.58 | $52.95 | $56.22 |
| 2030-06-21 | $54.34 | $52.71 | $55.97 |
| 2030-06-22 | $54.25 | $52.62 | $55.88 |
| 2030-06-23 | $54.16 | $52.53 | $55.78 |
| 2030-06-24 | $54.13 | $52.51 | $55.76 |
| 2030-06-25 | $54.13 | $52.50 | $55.75 |
| 2030-06-26 | $54.33 | $52.70 | $55.95 |
| 2030-06-27 | $54.52 | $52.89 | $56.16 |
| 2030-06-28 | $54.28 | $52.65 | $55.91 |
| 2030-06-29 | $54.48 | $52.84 | $56.11 |
| 2030-06-30 | $54.23 | $52.60 | $55.86 |
| 2030 July | |||
| 2030-07-01 | $53.99 | $52.37 | $55.61 |
| 2030-07-02 | $53.74 | $52.13 | $55.36 |
| 2030-07-03 | $53.74 | $52.12 | $55.35 |
| 2030-07-04 | $53.49 | $51.89 | $55.10 |
| 2030-07-05 | $53.69 | $52.08 | $55.30 |
| 2030-07-06 | $53.89 | $52.27 | $55.50 |
| 2030-07-07 | $53.65 | $52.04 | $55.26 |
| 2030-07-08 | $53.62 | $52.01 | $55.23 |
| 2030-07-09 | $53.59 | $51.98 | $55.20 |
| 2030-07-10 | $53.79 | $52.17 | $55.40 |
| 2030-07-11 | $53.81 | $52.20 | $55.42 |
| 2030-07-12 | $53.57 | $51.96 | $55.17 |
| 2030-07-13 | $53.76 | $52.15 | $55.38 |
| 2030-07-14 | $53.52 | $51.92 | $55.13 |
| 2030-07-15 | $53.44 | $51.83 | $55.04 |
| 2030-07-16 | $53.34 | $51.74 | $54.94 |
| 2030-07-17 | $53.32 | $51.72 | $54.92 |
| 2030-07-18 | $53.31 | $51.71 | $54.91 |
| 2030-07-19 | $53.51 | $51.90 | $55.11 |
| 2030-07-20 | $53.71 | $52.09 | $55.32 |
| 2030-07-21 | $53.46 | $51.86 | $55.07 |
| 2030-07-22 | $53.66 | $52.05 | $55.27 |
| 2030-07-23 | $53.42 | $51.81 | $55.02 |
| 2030-07-24 | $53.18 | $51.58 | $54.77 |
| 2030-07-25 | $52.94 | $51.35 | $54.52 |
| 2030-07-26 | $52.93 | $51.34 | $54.52 |
| 2030-07-27 | $52.69 | $51.11 | $54.27 |
| 2030-07-28 | $52.88 | $51.30 | $54.47 |
| 2030-07-29 | $53.08 | $51.49 | $54.67 |
| 2030-07-30 | $52.85 | $51.26 | $54.43 |
| 2030-07-31 | $52.82 | $51.23 | $54.40 |
| 2030 August | |||
| 2030-08-01 | $52.78 | $51.20 | $54.37 |
| 2030-08-02 | $52.98 | $51.39 | $54.57 |
| 2030-08-03 | $53.00 | $51.41 | $54.59 |
| 2030-08-04 | $52.76 | $51.18 | $54.35 |
| 2030-08-05 | $52.96 | $51.37 | $54.55 |
| 2030-08-06 | $52.72 | $51.14 | $54.30 |
| 2030-08-07 | $52.63 | $51.05 | $54.21 |
| 2030-08-08 | $52.54 | $50.97 | $54.12 |
| 2030-08-09 | $52.52 | $50.94 | $54.09 |
| 2030-08-10 | $52.51 | $50.94 | $54.09 |
| 2030-08-11 | $52.71 | $51.12 | $54.29 |
| 2030-08-12 | $52.90 | $51.31 | $54.49 |
| 2030-08-13 | $52.66 | $51.08 | $54.24 |
| 2030-08-14 | $52.85 | $51.27 | $54.44 |
| 2030-08-15 | $52.61 | $51.04 | $54.19 |
| 2030-08-16 | $52.38 | $50.81 | $53.95 |
| 2030-08-17 | $52.14 | $50.58 | $53.71 |
| 2030-08-18 | $52.13 | $50.57 | $53.70 |
| 2030-08-19 | $51.90 | $50.34 | $53.46 |
| 2030-08-20 | $52.09 | $50.53 | $53.65 |
| 2030-08-21 | $52.28 | $50.71 | $53.85 |
| 2030-08-22 | $52.05 | $50.49 | $53.61 |
| 2030-08-23 | $52.02 | $50.46 | $53.58 |
| 2030-08-24 | $51.99 | $50.43 | $53.55 |
| 2030-08-25 | $52.18 | $50.62 | $53.75 |
| 2030-08-26 | $52.21 | $50.64 | $53.77 |
| 2030-08-27 | $51.97 | $50.41 | $53.53 |
| 2030-08-28 | $52.16 | $50.60 | $53.73 |
| 2030-08-29 | $51.93 | $50.37 | $53.48 |
| 2030-08-30 | $51.84 | $50.29 | $53.40 |
| 2030-08-31 | $51.75 | $50.20 | $53.31 |
| 2030 September | |||
| 2030-09-01 | $51.73 | $50.18 | $53.28 |
| 2030-09-02 | $51.72 | $50.17 | $53.28 |
| 2030-09-03 | $51.91 | $50.36 | $53.47 |
| 2030-09-04 | $52.10 | $50.54 | $53.67 |
| 2030-09-05 | $51.87 | $50.31 | $53.43 |
| 2030-09-06 | $52.06 | $50.50 | $53.62 |
| 2030-09-07 | $51.82 | $50.27 | $53.38 |
| 2030-09-08 | $51.59 | $50.04 | $53.14 |
| 2030-09-09 | $51.36 | $49.82 | $52.90 |
| 2030-09-10 | $51.35 | $49.81 | $52.89 |
| 2030-09-11 | $51.12 | $49.59 | $52.65 |
| 2030-09-12 | $51.31 | $49.77 | $52.85 |
| 2030-09-13 | $51.50 | $49.95 | $53.04 |
| 2030-09-14 | $51.27 | $49.73 | $52.81 |
| 2030-09-15 | $51.24 | $49.70 | $52.78 |
| 2030-09-16 | $51.21 | $49.67 | $52.75 |
| 2030-09-17 | $51.40 | $49.86 | $52.94 |
| 2030-09-18 | $51.42 | $49.88 | $52.96 |
| 2030-09-19 | $51.19 | $49.65 | $52.73 |
| 2030-09-20 | $51.38 | $49.84 | $52.92 |
| 2030-09-21 | $51.15 | $49.61 | $52.68 |
| 2030-09-22 | $51.06 | $49.53 | $52.60 |
| 2030-09-23 | $50.98 | $49.45 | $52.51 |
| 2030-09-24 | $50.95 | $49.42 | $52.48 |
| 2030-09-25 | $50.95 | $49.42 | $52.48 |