Current MELG price: $168.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $158.88 | $154.11 | $163.64 |
| 2026-01-02 | $158.60 | $153.85 | $163.36 |
| 2026-01-03 | $158.53 | $153.78 | $163.29 |
| 2026-01-04 | $158.51 | $153.76 | $163.27 |
| 2026-01-05 | $159.10 | $154.32 | $163.87 |
| 2026-01-06 | $159.68 | $154.89 | $164.47 |
| 2026-01-07 | $158.96 | $154.19 | $163.73 |
| 2026-01-08 | $159.54 | $154.76 | $164.33 |
| 2026-01-09 | $158.82 | $154.06 | $163.59 |
| 2026-01-10 | $158.11 | $153.36 | $162.85 |
| 2026-01-11 | $157.39 | $152.67 | $162.11 |
| 2026-01-12 | $157.37 | $152.65 | $162.09 |
| 2026-01-13 | $156.66 | $151.96 | $161.36 |
| 2026-01-14 | $157.24 | $152.52 | $161.96 |
| 2026-01-15 | $157.82 | $153.08 | $162.55 |
| 2026-01-16 | $157.13 | $152.41 | $161.84 |
| 2026-01-17 | $157.03 | $152.32 | $161.75 |
| 2026-01-18 | $156.94 | $152.23 | $161.65 |
| 2026-01-19 | $157.52 | $152.79 | $162.24 |
| 2026-01-20 | $157.59 | $152.86 | $162.32 |
| 2026-01-21 | $156.88 | $152.17 | $161.58 |
| 2026-01-22 | $157.45 | $152.73 | $162.18 |
| 2026-01-23 | $156.74 | $152.04 | $161.44 |
| 2026-01-24 | $156.49 | $151.80 | $161.19 |
| 2026-01-25 | $156.22 | $151.54 | $160.91 |
| 2026-01-26 | $156.15 | $151.47 | $160.84 |
| 2026-01-27 | $156.13 | $151.45 | $160.82 |
| 2026-01-28 | $156.71 | $152.01 | $161.41 |
| 2026-01-29 | $157.28 | $152.56 | $162.00 |
| 2026-01-30 | $156.57 | $151.87 | $161.27 |
| 2026-01-31 | $157.15 | $152.43 | $161.86 |
| 2026 February | |||
| 2026-02-01 | $156.44 | $151.74 | $161.13 |
| 2026-02-02 | $155.73 | $151.06 | $160.40 |
| 2026-02-03 | $155.03 | $150.38 | $159.68 |
| 2026-02-04 | $155.01 | $150.36 | $159.66 |
| 2026-02-05 | $154.31 | $149.68 | $158.94 |
| 2026-02-06 | $154.88 | $150.23 | $159.52 |
| 2026-02-07 | $155.45 | $150.78 | $160.11 |
| 2026-02-08 | $154.77 | $150.12 | $159.41 |
| 2026-02-09 | $154.68 | $150.04 | $159.32 |
| 2026-02-10 | $154.58 | $149.95 | $159.22 |
| 2026-02-11 | $155.15 | $150.50 | $159.81 |
| 2026-02-12 | $155.22 | $150.56 | $159.88 |
| 2026-02-13 | $154.52 | $149.89 | $159.16 |
| 2026-02-14 | $155.09 | $150.44 | $159.74 |
| 2026-02-15 | $154.39 | $149.76 | $159.02 |
| 2026-02-16 | $154.14 | $149.52 | $158.77 |
| 2026-02-17 | $153.88 | $149.26 | $158.49 |
| 2026-02-18 | $153.81 | $149.19 | $158.42 |
| 2026-02-19 | $153.79 | $149.17 | $158.40 |
| 2026-02-20 | $154.35 | $149.72 | $158.98 |
| 2026-02-21 | $154.92 | $150.27 | $159.57 |
| 2026-02-22 | $154.22 | $149.59 | $158.85 |
| 2026-02-23 | $154.79 | $150.14 | $159.43 |
| 2026-02-24 | $154.09 | $149.46 | $158.71 |
| 2026-02-25 | $153.39 | $148.79 | $157.99 |
| 2026-02-26 | $152.70 | $148.12 | $157.28 |
| 2026-02-27 | $152.68 | $148.10 | $157.26 |
| 2026-02-28 | $151.99 | $147.43 | $156.55 |
| 2026 March | |||
| 2026-03-01 | $152.55 | $147.97 | $157.13 |
| 2026-03-02 | $153.11 | $148.52 | $157.70 |
| 2026-03-03 | $152.44 | $147.87 | $157.02 |
| 2026-03-04 | $152.35 | $147.78 | $156.92 |
| 2026-03-05 | $152.26 | $147.69 | $156.83 |
| 2026-03-06 | $152.82 | $148.24 | $157.41 |
| 2026-03-07 | $152.89 | $148.30 | $157.48 |
| 2026-03-08 | $152.20 | $147.63 | $156.77 |
| 2026-03-09 | $152.76 | $148.18 | $157.34 |
| 2026-03-10 | $152.07 | $147.51 | $156.63 |
| 2026-03-11 | $151.83 | $147.27 | $156.38 |
| 2026-03-12 | $151.56 | $147.02 | $156.11 |
| 2026-03-13 | $151.50 | $146.95 | $156.04 |
| 2026-03-14 | $151.48 | $146.93 | $156.02 |
| 2026-03-15 | $152.03 | $147.47 | $156.60 |
| 2026-03-16 | $152.59 | $148.01 | $157.17 |
| 2026-03-17 | $151.90 | $147.35 | $156.46 |
| 2026-03-18 | $152.46 | $147.89 | $157.03 |
| 2026-03-19 | $151.77 | $147.22 | $156.33 |
| 2026-03-20 | $151.09 | $146.56 | $155.62 |
| 2026-03-21 | $150.41 | $145.89 | $154.92 |
| 2026-03-22 | $150.39 | $145.88 | $154.90 |
| 2026-03-23 | $149.71 | $145.22 | $154.20 |
| 2026-03-24 | $150.26 | $145.75 | $154.77 |
| 2026-03-25 | $150.81 | $146.29 | $155.34 |
| 2026-03-26 | $150.15 | $145.65 | $154.66 |
| 2026-03-27 | $150.06 | $145.56 | $154.57 |
| 2026-03-28 | $149.98 | $145.48 | $154.47 |
| 2026-03-29 | $150.53 | $146.01 | $155.04 |
| 2026-03-30 | $150.59 | $146.08 | $155.11 |
| 2026-03-31 | $149.91 | $145.42 | $154.41 |
| 2026 April | |||
| 2026-04-01 | $150.46 | $145.95 | $154.98 |
| 2026-04-02 | $149.79 | $145.29 | $154.28 |
| 2026-04-03 | $149.55 | $145.06 | $154.03 |
| 2026-04-04 | $149.29 | $144.81 | $153.77 |
| 2026-04-05 | $149.22 | $144.74 | $153.70 |
| 2026-04-06 | $149.20 | $144.73 | $153.68 |
| 2026-04-07 | $149.75 | $145.26 | $154.24 |
| 2026-04-08 | $150.30 | $145.79 | $154.81 |
| 2026-04-09 | $149.62 | $145.13 | $154.11 |
| 2026-04-10 | $150.17 | $145.67 | $154.68 |
| 2026-04-11 | $149.49 | $145.01 | $153.98 |
| 2026-04-12 | $148.82 | $144.35 | $153.28 |
| 2026-04-13 | $148.15 | $143.70 | $152.59 |
| 2026-04-14 | $148.13 | $143.69 | $152.57 |
| 2026-04-15 | $147.46 | $143.04 | $151.88 |
| 2026-04-16 | $148.00 | $143.56 | $152.44 |
| 2026-04-17 | $148.55 | $144.09 | $153.00 |
| 2026-04-18 | $147.90 | $143.46 | $152.33 |
| 2026-04-19 | $147.81 | $143.38 | $152.24 |
| 2026-04-20 | $147.72 | $143.29 | $152.15 |
| 2026-04-21 | $148.27 | $143.82 | $152.71 |
| 2026-04-22 | $148.33 | $143.88 | $152.78 |
| 2026-04-23 | $147.66 | $143.23 | $152.09 |
| 2026-04-24 | $148.20 | $143.76 | $152.65 |
| 2026-04-25 | $147.54 | $143.11 | $151.96 |
| 2026-04-26 | $147.30 | $142.88 | $151.72 |
| 2026-04-27 | $147.05 | $142.63 | $151.46 |
| 2026-04-28 | $146.98 | $142.57 | $151.39 |
| 2026-04-29 | $146.96 | $142.55 | $151.37 |
| 2026-04-30 | $147.50 | $143.08 | $151.93 |
| 2026 May | |||
| 2026-05-01 | $148.04 | $143.60 | $152.48 |
| 2026-05-02 | $147.37 | $142.95 | $151.80 |
| 2026-05-03 | $147.92 | $143.48 | $152.35 |
| 2026-05-04 | $147.25 | $142.83 | $151.67 |
| 2026-05-05 | $146.58 | $142.19 | $150.98 |
| 2026-05-06 | $145.92 | $141.54 | $150.30 |
| 2026-05-07 | $145.90 | $141.53 | $150.28 |
| 2026-05-08 | $145.25 | $140.89 | $149.60 |
| 2026-05-09 | $145.78 | $141.41 | $150.15 |
| 2026-05-10 | $146.31 | $141.92 | $150.70 |
| 2026-05-11 | $145.68 | $141.31 | $150.05 |
| 2026-05-12 | $145.59 | $141.22 | $149.96 |
| 2026-05-13 | $145.50 | $141.14 | $149.87 |
| 2026-05-14 | $146.04 | $141.66 | $150.42 |
| 2026-05-15 | $146.10 | $141.72 | $150.49 |
| 2026-05-16 | $145.44 | $141.08 | $149.81 |
| 2026-05-17 | $145.98 | $141.60 | $150.36 |
| 2026-05-18 | $145.32 | $140.96 | $149.68 |
| 2026-05-19 | $145.09 | $140.73 | $149.44 |
| 2026-05-20 | $144.84 | $140.49 | $149.18 |
| 2026-05-21 | $144.77 | $140.43 | $149.11 |
| 2026-05-22 | $144.75 | $140.41 | $149.10 |
| 2026-05-23 | $145.29 | $140.93 | $149.64 |
| 2026-05-24 | $145.82 | $141.44 | $150.19 |
| 2026-05-25 | $145.16 | $140.81 | $149.52 |
| 2026-05-26 | $145.69 | $141.32 | $150.06 |
| 2026-05-27 | $145.04 | $140.69 | $149.39 |
| 2026-05-28 | $144.38 | $140.05 | $148.71 |
| 2026-05-29 | $143.73 | $139.42 | $148.04 |
| 2026-05-30 | $143.71 | $139.40 | $148.02 |
| 2026-05-31 | $143.06 | $138.77 | $147.36 |
| 2026 June | |||
| 2026-06-01 | $143.59 | $139.28 | $147.90 |
| 2026-06-02 | $144.12 | $139.79 | $148.44 |
| 2026-06-03 | $143.49 | $139.18 | $147.79 |
| 2026-06-04 | $143.40 | $139.10 | $147.71 |
| 2026-06-05 | $143.32 | $139.02 | $147.62 |
| 2026-06-06 | $143.84 | $139.53 | $148.16 |
| 2026-06-07 | $143.91 | $139.59 | $148.23 |
| 2026-06-08 | $143.26 | $138.96 | $147.56 |
| 2026-06-09 | $143.79 | $139.47 | $148.10 |
| 2026-06-10 | $143.14 | $138.84 | $147.43 |
| 2026-06-11 | $142.91 | $138.62 | $147.19 |
| 2026-06-12 | $142.66 | $138.38 | $146.94 |
| 2026-06-13 | $142.60 | $138.32 | $146.87 |
| 2026-06-14 | $142.58 | $138.30 | $146.86 |
| 2026-06-15 | $143.10 | $138.81 | $147.40 |
| 2026-06-16 | $143.63 | $139.32 | $147.94 |
| 2026-06-17 | $142.98 | $138.69 | $147.27 |
| 2026-06-18 | $143.51 | $139.20 | $147.81 |
| 2026-06-19 | $142.86 | $138.57 | $147.14 |
| 2026-06-20 | $142.21 | $137.95 | $146.48 |
| 2026-06-21 | $141.57 | $137.32 | $145.82 |
| 2026-06-22 | $141.55 | $137.31 | $145.80 |
| 2026-06-23 | $140.92 | $136.69 | $145.14 |
| 2026-06-24 | $141.43 | $137.19 | $145.68 |
| 2026-06-25 | $141.95 | $137.69 | $146.21 |
| 2026-06-26 | $141.33 | $137.09 | $145.57 |
| 2026-06-27 | $141.25 | $137.01 | $145.49 |
| 2026-06-28 | $141.17 | $136.93 | $145.40 |
| 2026-06-29 | $141.68 | $137.43 | $145.93 |
| 2026-06-30 | $141.75 | $137.50 | $146.00 |
| 2026 July | |||
| 2026-07-01 | $141.11 | $136.87 | $145.34 |
| 2026-07-02 | $141.63 | $137.38 | $145.87 |
| 2026-07-03 | $140.99 | $136.76 | $145.22 |
| 2026-07-04 | $140.76 | $136.54 | $144.98 |
| 2026-07-05 | $140.52 | $136.30 | $144.73 |
| 2026-07-06 | $140.45 | $136.24 | $144.67 |
| 2026-07-07 | $140.44 | $136.23 | $144.65 |
| 2026-07-08 | $140.95 | $136.73 | $145.18 |
| 2026-07-09 | $141.47 | $137.23 | $145.72 |
| 2026-07-10 | $140.83 | $136.61 | $145.06 |
| 2026-07-11 | $141.35 | $137.11 | $145.59 |
| 2026-07-12 | $140.71 | $136.49 | $144.93 |
| 2026-07-13 | $140.08 | $135.87 | $144.28 |
| 2026-07-14 | $139.44 | $135.26 | $143.63 |
| 2026-07-15 | $139.43 | $135.25 | $143.61 |
| 2026-07-16 | $138.80 | $134.63 | $142.96 |
| 2026-07-17 | $139.31 | $135.13 | $143.49 |
| 2026-07-18 | $139.82 | $135.63 | $144.01 |
| 2026-07-19 | $139.21 | $135.03 | $143.39 |
| 2026-07-20 | $139.13 | $134.95 | $143.30 |
| 2026-07-21 | $139.05 | $134.87 | $143.22 |
| 2026-07-22 | $139.56 | $135.37 | $143.74 |
| 2026-07-23 | $139.62 | $135.43 | $143.81 |
| 2026-07-24 | $138.99 | $134.82 | $143.16 |
| 2026-07-25 | $139.50 | $135.31 | $143.68 |
| 2026-07-26 | $138.87 | $134.70 | $143.04 |
| 2026-07-27 | $138.65 | $134.49 | $142.81 |
| 2026-07-28 | $138.41 | $134.26 | $142.56 |
| 2026-07-29 | $138.34 | $134.19 | $142.50 |
| 2026-07-30 | $138.33 | $134.18 | $142.48 |
| 2026-07-31 | $138.84 | $134.67 | $143.00 |
| 2026 August | |||
| 2026-08-01 | $139.35 | $135.17 | $143.53 |
| 2026-08-02 | $138.72 | $134.56 | $142.88 |
| 2026-08-03 | $139.23 | $135.05 | $143.40 |
| 2026-08-04 | $138.60 | $134.44 | $142.76 |
| 2026-08-05 | $137.97 | $133.83 | $142.11 |
| 2026-08-06 | $137.35 | $133.23 | $141.47 |
| 2026-08-07 | $137.33 | $133.21 | $141.45 |
| 2026-08-08 | $136.71 | $132.61 | $140.82 |
| 2026-08-09 | $137.22 | $133.10 | $141.33 |
| 2026-08-10 | $137.72 | $133.59 | $141.85 |
| 2026-08-11 | $137.12 | $133.01 | $141.23 |
| 2026-08-12 | $137.04 | $132.93 | $141.15 |
| 2026-08-13 | $136.96 | $132.85 | $141.07 |
| 2026-08-14 | $137.46 | $133.34 | $141.58 |
| 2026-08-15 | $137.52 | $133.40 | $141.65 |
| 2026-08-16 | $136.90 | $132.79 | $141.01 |
| 2026-08-17 | $137.40 | $133.28 | $141.53 |
| 2026-08-18 | $136.78 | $132.68 | $140.89 |
| 2026-08-19 | $136.56 | $132.47 | $140.66 |
| 2026-08-20 | $136.33 | $132.24 | $140.42 |
| 2026-08-21 | $136.27 | $132.18 | $140.36 |
| 2026-08-22 | $136.25 | $132.16 | $140.34 |
| 2026-08-23 | $136.75 | $132.65 | $140.85 |
| 2026-08-24 | $137.25 | $133.14 | $141.37 |
| 2026-08-25 | $136.63 | $132.54 | $140.73 |
| 2026-08-26 | $137.14 | $133.02 | $141.25 |
| 2026-08-27 | $136.52 | $132.42 | $140.61 |
| 2026-08-28 | $135.90 | $131.82 | $139.98 |
| 2026-08-29 | $135.29 | $131.23 | $139.35 |
| 2026-08-30 | $135.27 | $131.21 | $139.33 |
| 2026-08-31 | $134.66 | $130.62 | $138.70 |
| 2026 September | |||
| 2026-09-01 | $135.15 | $131.10 | $139.21 |
| 2026-09-02 | $135.65 | $131.58 | $139.72 |
| 2026-09-03 | $135.06 | $131.01 | $139.11 |
| 2026-09-04 | $134.98 | $130.93 | $139.03 |
| 2026-09-05 | $134.90 | $130.85 | $138.95 |
| 2026-09-06 | $135.40 | $131.33 | $139.46 |
| 2026-09-07 | $135.46 | $131.39 | $139.52 |
| 2026-09-08 | $134.84 | $130.80 | $138.89 |
| 2026-09-09 | $135.34 | $131.28 | $139.40 |
| 2026-09-10 | $134.73 | $130.69 | $138.77 |
| 2026-09-11 | $134.51 | $130.48 | $138.55 |
| 2026-09-12 | $134.28 | $130.25 | $138.31 |
| 2026-09-13 | $134.22 | $130.19 | $138.25 |
| 2026-09-14 | $134.20 | $130.18 | $138.23 |
| 2026-09-15 | $134.70 | $130.66 | $138.74 |
| 2026-09-16 | $135.19 | $131.14 | $139.25 |
| 2026-09-17 | $134.58 | $130.54 | $138.62 |
| 2026-09-18 | $135.08 | $131.02 | $139.13 |
| 2026-09-19 | $134.47 | $130.43 | $138.50 |
| 2026-09-20 | $133.86 | $129.84 | $137.88 |
| 2026-09-21 | $133.26 | $129.26 | $137.25 |
| 2026-09-22 | $133.24 | $129.24 | $137.24 |
| 2026-09-23 | $132.64 | $128.66 | $136.62 |
| 2026-09-24 | $133.12 | $129.13 | $137.12 |
| 2026-09-25 | $133.61 | $129.61 | $137.62 |
| 2026-09-26 | $133.03 | $129.04 | $137.02 |