Current NBX price: $0.6020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3419 | $0.3317 | $0.3522 |
| 2026-01-02 | $0.3324 | $0.3224 | $0.3424 |
| 2026-01-03 | $0.3449 | $0.3345 | $0.3552 |
| 2026-01-04 | $0.3578 | $0.3471 | $0.3685 |
| 2026-01-05 | $0.3545 | $0.3438 | $0.3651 |
| 2026-01-06 | $0.3421 | $0.3318 | $0.3523 |
| 2026-01-07 | $0.3309 | $0.3209 | $0.3408 |
| 2026-01-08 | $0.3309 | $0.3209 | $0.3408 |
| 2026-01-09 | $0.3433 | $0.3330 | $0.3536 |
| 2026-01-10 | $0.3561 | $0.3455 | $0.3668 |
| 2026-01-11 | $0.3580 | $0.3473 | $0.3688 |
| 2026-01-12 | $0.3455 | $0.3352 | $0.3559 |
| 2026-01-13 | $0.3334 | $0.3234 | $0.3434 |
| 2026-01-14 | $0.3218 | $0.3121 | $0.3314 |
| 2026-01-15 | $0.3338 | $0.3238 | $0.3439 |
| 2026-01-16 | $0.3389 | $0.3287 | $0.3491 |
| 2026-01-17 | $0.3318 | $0.3219 | $0.3418 |
| 2026-01-18 | $0.3202 | $0.3106 | $0.3298 |
| 2026-01-19 | $0.3170 | $0.3075 | $0.3265 |
| 2026-01-20 | $0.3228 | $0.3131 | $0.3325 |
| 2026-01-21 | $0.3349 | $0.3249 | $0.3450 |
| 2026-01-22 | $0.3234 | $0.3137 | $0.3331 |
| 2026-01-23 | $0.3121 | $0.3027 | $0.3214 |
| 2026-01-24 | $0.3012 | $0.2921 | $0.3102 |
| 2026-01-25 | $0.2928 | $0.2840 | $0.3016 |
| 2026-01-26 | $0.3038 | $0.2947 | $0.3129 |
| 2026-01-27 | $0.3152 | $0.3057 | $0.3246 |
| 2026-01-28 | $0.3122 | $0.3029 | $0.3216 |
| 2026-01-29 | $0.3013 | $0.2923 | $0.3103 |
| 2026-01-30 | $0.2914 | $0.2827 | $0.3002 |
| 2026-01-31 | $0.2914 | $0.2827 | $0.3002 |
| 2026 February | |||
| 2026-02-01 | $0.3024 | $0.2933 | $0.3114 |
| 2026-02-02 | $0.3137 | $0.3043 | $0.3231 |
| 2026-02-03 | $0.3154 | $0.3059 | $0.3248 |
| 2026-02-04 | $0.3043 | $0.2952 | $0.3135 |
| 2026-02-05 | $0.2937 | $0.2849 | $0.3025 |
| 2026-02-06 | $0.2834 | $0.2749 | $0.2919 |
| 2026-02-07 | $0.2941 | $0.2852 | $0.3029 |
| 2026-02-08 | $0.2985 | $0.2896 | $0.3075 |
| 2026-02-09 | $0.2923 | $0.2835 | $0.3010 |
| 2026-02-10 | $0.2821 | $0.2736 | $0.2905 |
| 2026-02-11 | $0.2792 | $0.2709 | $0.2876 |
| 2026-02-12 | $0.2843 | $0.2758 | $0.2929 |
| 2026-02-13 | $0.2950 | $0.2862 | $0.3039 |
| 2026-02-14 | $0.2848 | $0.2763 | $0.2934 |
| 2026-02-15 | $0.2749 | $0.2666 | $0.2831 |
| 2026-02-16 | $0.2653 | $0.2573 | $0.2732 |
| 2026-02-17 | $0.2579 | $0.2502 | $0.2656 |
| 2026-02-18 | $0.2676 | $0.2595 | $0.2756 |
| 2026-02-19 | $0.2776 | $0.2693 | $0.2859 |
| 2026-02-20 | $0.2750 | $0.2668 | $0.2833 |
| 2026-02-21 | $0.2654 | $0.2574 | $0.2734 |
| 2026-02-22 | $0.2567 | $0.2490 | $0.2644 |
| 2026-02-23 | $0.2567 | $0.2490 | $0.2644 |
| 2026-02-24 | $0.2663 | $0.2583 | $0.2743 |
| 2026-02-25 | $0.2763 | $0.2680 | $0.2846 |
| 2026-02-26 | $0.2778 | $0.2694 | $0.2861 |
| 2026-02-27 | $0.2681 | $0.2600 | $0.2761 |
| 2026-02-28 | $0.2587 | $0.2509 | $0.2664 |
| 2026 March | |||
| 2026-03-01 | $0.2496 | $0.2422 | $0.2571 |
| 2026-03-02 | $0.2590 | $0.2512 | $0.2668 |
| 2026-03-03 | $0.2629 | $0.2550 | $0.2708 |
| 2026-03-04 | $0.2574 | $0.2497 | $0.2652 |
| 2026-03-05 | $0.2484 | $0.2410 | $0.2559 |
| 2026-03-06 | $0.2460 | $0.2386 | $0.2533 |
| 2026-03-07 | $0.2505 | $0.2429 | $0.2580 |
| 2026-03-08 | $0.2598 | $0.2520 | $0.2676 |
| 2026-03-09 | $0.2509 | $0.2434 | $0.2584 |
| 2026-03-10 | $0.2421 | $0.2348 | $0.2494 |
| 2026-03-11 | $0.2336 | $0.2266 | $0.2407 |
| 2026-03-12 | $0.2272 | $0.2203 | $0.2340 |
| 2026-03-13 | $0.2357 | $0.2286 | $0.2427 |
| 2026-03-14 | $0.2445 | $0.2372 | $0.2518 |
| 2026-03-15 | $0.2422 | $0.2350 | $0.2495 |
| 2026-03-16 | $0.2338 | $0.2268 | $0.2408 |
| 2026-03-17 | $0.2261 | $0.2193 | $0.2329 |
| 2026-03-18 | $0.2261 | $0.2193 | $0.2329 |
| 2026-03-19 | $0.2346 | $0.2275 | $0.2416 |
| 2026-03-20 | $0.2434 | $0.2361 | $0.2507 |
| 2026-03-21 | $0.2447 | $0.2373 | $0.2520 |
| 2026-03-22 | $0.2361 | $0.2290 | $0.2432 |
| 2026-03-23 | $0.2279 | $0.2210 | $0.2347 |
| 2026-03-24 | $0.2199 | $0.2133 | $0.2265 |
| 2026-03-25 | $0.2281 | $0.2213 | $0.2350 |
| 2026-03-26 | $0.2316 | $0.2246 | $0.2385 |
| 2026-03-27 | $0.2267 | $0.2199 | $0.2336 |
| 2026-03-28 | $0.2188 | $0.2123 | $0.2254 |
| 2026-03-29 | $0.2166 | $0.2101 | $0.2231 |
| 2026-03-30 | $0.2206 | $0.2140 | $0.2272 |
| 2026-03-31 | $0.2289 | $0.2220 | $0.2357 |
| 2026 April | |||
| 2026-04-01 | $0.2210 | $0.2143 | $0.2276 |
| 2026-04-02 | $0.2133 | $0.2069 | $0.2196 |
| 2026-04-03 | $0.2058 | $0.1996 | $0.2120 |
| 2026-04-04 | $0.2001 | $0.1941 | $0.2061 |
| 2026-04-05 | $0.2076 | $0.2014 | $0.2138 |
| 2026-04-06 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-07 | $0.2134 | $0.2070 | $0.2198 |
| 2026-04-08 | $0.2059 | $0.1997 | $0.2121 |
| 2026-04-09 | $0.1991 | $0.1932 | $0.2051 |
| 2026-04-10 | $0.1991 | $0.1932 | $0.2051 |
| 2026-04-11 | $0.2066 | $0.2004 | $0.2128 |
| 2026-04-12 | $0.2144 | $0.2079 | $0.2208 |
| 2026-04-13 | $0.2155 | $0.2090 | $0.2220 |
| 2026-04-14 | $0.2080 | $0.2017 | $0.2142 |
| 2026-04-15 | $0.2007 | $0.1947 | $0.2067 |
| 2026-04-16 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-17 | $0.2009 | $0.1949 | $0.2070 |
| 2026-04-18 | $0.2040 | $0.1979 | $0.2101 |
| 2026-04-19 | $0.1997 | $0.1937 | $0.2057 |
| 2026-04-20 | $0.1927 | $0.1870 | $0.1985 |
| 2026-04-21 | $0.1908 | $0.1851 | $0.1965 |
| 2026-04-22 | $0.1943 | $0.1885 | $0.2001 |
| 2026-04-23 | $0.2016 | $0.1955 | $0.2076 |
| 2026-04-24 | $0.1946 | $0.1888 | $0.2005 |
| 2026-04-25 | $0.1878 | $0.1822 | $0.1935 |
| 2026-04-26 | $0.1813 | $0.1758 | $0.1867 |
| 2026-04-27 | $0.1762 | $0.1709 | $0.1815 |
| 2026-04-28 | $0.1828 | $0.1774 | $0.1883 |
| 2026-04-29 | $0.1897 | $0.1840 | $0.1954 |
| 2026-04-30 | $0.1879 | $0.1823 | $0.1936 |
| 2026 May | |||
| 2026-05-01 | $0.1814 | $0.1759 | $0.1868 |
| 2026-05-02 | $0.1754 | $0.1702 | $0.1807 |
| 2026-05-03 | $0.1754 | $0.1702 | $0.1807 |
| 2026-05-04 | $0.1820 | $0.1765 | $0.1874 |
| 2026-05-05 | $0.1888 | $0.1831 | $0.1945 |
| 2026-05-06 | $0.1898 | $0.1841 | $0.1955 |
| 2026-05-07 | $0.1832 | $0.1777 | $0.1887 |
| 2026-05-08 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-09 | $0.1706 | $0.1655 | $0.1757 |
| 2026-05-10 | $0.1770 | $0.1717 | $0.1823 |
| 2026-05-11 | $0.1797 | $0.1743 | $0.1851 |
| 2026-05-12 | $0.1759 | $0.1706 | $0.1812 |
| 2026-05-13 | $0.1698 | $0.1647 | $0.1749 |
| 2026-05-14 | $0.1681 | $0.1630 | $0.1731 |
| 2026-05-15 | $0.1711 | $0.1660 | $0.1763 |
| 2026-05-16 | $0.1776 | $0.1722 | $0.1829 |
| 2026-05-17 | $0.1714 | $0.1663 | $0.1766 |
| 2026-05-18 | $0.1654 | $0.1605 | $0.1704 |
| 2026-05-19 | $0.1597 | $0.1549 | $0.1645 |
| 2026-05-20 | $0.1552 | $0.1506 | $0.1599 |
| 2026-05-21 | $0.1610 | $0.1562 | $0.1659 |
| 2026-05-22 | $0.1671 | $0.1621 | $0.1721 |
| 2026-05-23 | $0.1655 | $0.1606 | $0.1705 |
| 2026-05-24 | $0.1597 | $0.1550 | $0.1645 |
| 2026-05-25 | $0.1545 | $0.1499 | $0.1591 |
| 2026-05-26 | $0.1545 | $0.1499 | $0.1591 |
| 2026-05-27 | $0.1603 | $0.1555 | $0.1651 |
| 2026-05-28 | $0.1663 | $0.1613 | $0.1713 |
| 2026-05-29 | $0.1672 | $0.1622 | $0.1722 |
| 2026-05-30 | $0.1613 | $0.1565 | $0.1662 |
| 2026-05-31 | $0.1557 | $0.1510 | $0.1604 |
| 2026 June | |||
| 2026-06-01 | $0.1503 | $0.1458 | $0.1548 |
| 2026-06-02 | $0.1559 | $0.1512 | $0.1606 |
| 2026-06-03 | $0.1583 | $0.1535 | $0.1630 |
| 2026-06-04 | $0.1549 | $0.1503 | $0.1596 |
| 2026-06-05 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-06 | $0.1480 | $0.1436 | $0.1525 |
| 2026-06-07 | $0.1507 | $0.1462 | $0.1553 |
| 2026-06-08 | $0.1564 | $0.1517 | $0.1611 |
| 2026-06-09 | $0.1510 | $0.1465 | $0.1555 |
| 2026-06-10 | $0.1457 | $0.1414 | $0.1501 |
| 2026-06-11 | $0.1406 | $0.1364 | $0.1449 |
| 2026-06-12 | $0.1367 | $0.1326 | $0.1408 |
| 2026-06-13 | $0.1418 | $0.1376 | $0.1461 |
| 2026-06-14 | $0.1472 | $0.1428 | $0.1516 |
| 2026-06-15 | $0.1458 | $0.1414 | $0.1502 |
| 2026-06-16 | $0.1407 | $0.1365 | $0.1449 |
| 2026-06-17 | $0.1361 | $0.1320 | $0.1402 |
| 2026-06-18 | $0.1361 | $0.1320 | $0.1402 |
| 2026-06-19 | $0.1412 | $0.1370 | $0.1454 |
| 2026-06-20 | $0.1465 | $0.1421 | $0.1509 |
| 2026-06-21 | $0.1473 | $0.1428 | $0.1517 |
| 2026-06-22 | $0.1421 | $0.1379 | $0.1464 |
| 2026-06-23 | $0.1371 | $0.1330 | $0.1413 |
| 2026-06-24 | $0.1324 | $0.1284 | $0.1363 |
| 2026-06-25 | $0.1373 | $0.1332 | $0.1414 |
| 2026-06-26 | $0.1394 | $0.1352 | $0.1436 |
| 2026-06-27 | $0.1365 | $0.1324 | $0.1406 |
| 2026-06-28 | $0.1317 | $0.1278 | $0.1357 |
| 2026-06-29 | $0.1304 | $0.1265 | $0.1343 |
| 2026-06-30 | $0.1328 | $0.1288 | $0.1368 |
| 2026 July | |||
| 2026-07-01 | $0.1378 | $0.1336 | $0.1419 |
| 2026-07-02 | $0.1330 | $0.1290 | $0.1370 |
| 2026-07-03 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-04 | $0.1239 | $0.1202 | $0.1276 |
| 2026-07-05 | $0.1204 | $0.1168 | $0.1240 |
| 2026-07-06 | $0.1249 | $0.1212 | $0.1287 |
| 2026-07-07 | $0.1296 | $0.1257 | $0.1335 |
| 2026-07-08 | $0.1284 | $0.1246 | $0.1323 |
| 2026-07-09 | $0.1239 | $0.1202 | $0.1276 |
| 2026-07-10 | $0.1199 | $0.1163 | $0.1235 |
| 2026-07-11 | $0.1199 | $0.1163 | $0.1235 |
| 2026-07-12 | $0.1244 | $0.1206 | $0.1281 |
| 2026-07-13 | $0.1290 | $0.1252 | $0.1329 |
| 2026-07-14 | $0.1297 | $0.1258 | $0.1336 |
| 2026-07-15 | $0.1252 | $0.1214 | $0.1289 |
| 2026-07-16 | $0.1208 | $0.1172 | $0.1244 |
| 2026-07-17 | $0.1166 | $0.1131 | $0.1201 |
| 2026-07-18 | $0.1209 | $0.1173 | $0.1246 |
| 2026-07-19 | $0.1228 | $0.1191 | $0.1265 |
| 2026-07-20 | $0.1202 | $0.1166 | $0.1238 |
| 2026-07-21 | $0.1160 | $0.1125 | $0.1195 |
| 2026-07-22 | $0.1149 | $0.1114 | $0.1183 |
| 2026-07-23 | $0.1170 | $0.1134 | $0.1205 |
| 2026-07-24 | $0.1213 | $0.1177 | $0.1250 |
| 2026-07-25 | $0.1172 | $0.1136 | $0.1207 |
| 2026-07-26 | $0.1131 | $0.1097 | $0.1164 |
| 2026-07-27 | $0.1091 | $0.1058 | $0.1124 |
| 2026-07-28 | $0.1061 | $0.1029 | $0.1093 |
| 2026-07-29 | $0.1101 | $0.1067 | $0.1134 |
| 2026-07-30 | $0.1142 | $0.1108 | $0.1176 |
| 2026-07-31 | $0.1131 | $0.1097 | $0.1165 |
| 2026 August | |||
| 2026-08-01 | $0.1092 | $0.1059 | $0.1124 |
| 2026-08-02 | $0.1056 | $0.1024 | $0.1087 |
| 2026-08-03 | $0.1056 | $0.1024 | $0.1087 |
| 2026-08-04 | $0.1095 | $0.1063 | $0.1128 |
| 2026-08-05 | $0.1136 | $0.1102 | $0.1171 |
| 2026-08-06 | $0.1143 | $0.1108 | $0.1177 |
| 2026-08-07 | $0.1103 | $0.1069 | $0.1136 |
| 2026-08-08 | $0.1064 | $0.1032 | $0.1096 |
| 2026-08-09 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-10 | $0.1065 | $0.1033 | $0.1097 |
| 2026-08-11 | $0.1081 | $0.1049 | $0.1114 |
| 2026-08-12 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-13 | $0.1022 | $0.0991 | $0.1052 |
| 2026-08-14 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-15 | $0.1030 | $0.0999 | $0.1061 |
| 2026-08-16 | $0.1069 | $0.1037 | $0.1101 |
| 2026-08-17 | $0.1032 | $0.1001 | $0.1063 |
| 2026-08-18 | $0.0996 | $0.0966 | $0.1026 |
| 2026-08-19 | $0.0961 | $0.0932 | $0.0990 |
| 2026-08-20 | $0.0934 | $0.0906 | $0.0962 |
| 2026-08-21 | $0.0969 | $0.0940 | $0.0998 |
| 2026-08-22 | $0.1006 | $0.0975 | $0.1036 |
| 2026-08-23 | $0.0996 | $0.0966 | $0.1026 |
| 2026-08-24 | $0.0961 | $0.0933 | $0.0990 |
| 2026-08-25 | $0.0930 | $0.0902 | $0.0958 |
| 2026-08-26 | $0.0930 | $0.0902 | $0.0958 |
| 2026-08-27 | $0.0965 | $0.0936 | $0.0994 |
| 2026-08-28 | $0.1001 | $0.0971 | $0.1031 |
| 2026-08-29 | $0.1006 | $0.0976 | $0.1037 |
| 2026-08-30 | $0.0971 | $0.0942 | $0.1000 |
| 2026-08-31 | $0.0937 | $0.0909 | $0.0965 |
| 2026 September | |||
| 2026-09-01 | $0.0904 | $0.0877 | $0.0932 |
| 2026-09-02 | $0.0938 | $0.0910 | $0.0966 |
| 2026-09-03 | $0.0953 | $0.0924 | $0.0981 |
| 2026-09-04 | $0.0933 | $0.0905 | $0.0961 |
| 2026-09-05 | $0.0900 | $0.0873 | $0.0927 |
| 2026-09-06 | $0.0891 | $0.0864 | $0.0918 |
| 2026-09-07 | $0.0907 | $0.0880 | $0.0935 |
| 2026-09-08 | $0.0941 | $0.0913 | $0.0970 |
| 2026-09-09 | $0.0909 | $0.0882 | $0.0936 |
| 2026-09-10 | $0.0877 | $0.0851 | $0.0903 |
| 2026-09-11 | $0.0846 | $0.0821 | $0.0872 |
| 2026-09-12 | $0.0823 | $0.0798 | $0.0848 |
| 2026-09-13 | $0.0854 | $0.0828 | $0.0879 |
| 2026-09-14 | $0.0886 | $0.0859 | $0.0912 |
| 2026-09-15 | $0.0878 | $0.0851 | $0.0904 |
| 2026-09-16 | $0.0847 | $0.0821 | $0.0872 |
| 2026-09-17 | $0.0819 | $0.0795 | $0.0844 |
| 2026-09-18 | $0.0819 | $0.0795 | $0.0844 |
| 2026-09-19 | $0.0850 | $0.0824 | $0.0875 |
| 2026-09-20 | $0.0882 | $0.0855 | $0.0908 |
| 2026-09-21 | $0.0886 | $0.0860 | $0.0913 |
| 2026-09-22 | $0.0855 | $0.0830 | $0.0881 |
| 2026-09-23 | $0.0825 | $0.0801 | $0.0850 |
| 2026-09-24 | $0.0797 | $0.0773 | $0.0821 |
| 2026-09-25 | $0.0826 | $0.0802 | $0.0851 |
| 2026-09-26 | $0.0839 | $0.0814 | $0.0864 |