Current NHY price: $67.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $90.04 | $87.33 | $92.74 |
| 2027-01-02 | $90.45 | $87.73 | $93.16 |
| 2027-01-03 | $89.99 | $87.29 | $92.69 |
| 2027-01-04 | $89.80 | $87.11 | $92.49 |
| 2027-01-05 | $89.36 | $86.68 | $92.04 |
| 2027-01-06 | $89.81 | $87.11 | $92.50 |
| 2027-01-07 | $90.26 | $87.55 | $92.96 |
| 2027-01-08 | $90.71 | $87.99 | $93.43 |
| 2027-01-09 | $90.25 | $87.55 | $92.96 |
| 2027-01-10 | $90.66 | $87.94 | $93.38 |
| 2027-01-11 | $90.77 | $88.05 | $93.50 |
| 2027-01-12 | $91.23 | $88.49 | $93.96 |
| 2027-01-13 | $91.36 | $88.62 | $94.11 |
| 2027-01-14 | $91.82 | $89.07 | $94.58 |
| 2027-01-15 | $91.36 | $88.62 | $94.10 |
| 2027-01-16 | $91.20 | $88.46 | $93.93 |
| 2027-01-17 | $91.65 | $88.91 | $94.40 |
| 2027-01-18 | $91.20 | $88.46 | $93.93 |
| 2027-01-19 | $91.61 | $88.86 | $94.36 |
| 2027-01-20 | $91.42 | $88.67 | $94.16 |
| 2027-01-21 | $91.87 | $89.12 | $94.63 |
| 2027-01-22 | $91.41 | $88.67 | $94.16 |
| 2027-01-23 | $91.87 | $89.11 | $94.63 |
| 2027-01-24 | $91.41 | $88.67 | $94.15 |
| 2027-01-25 | $91.83 | $89.07 | $94.58 |
| 2027-01-26 | $91.37 | $88.63 | $94.11 |
| 2027-01-27 | $91.17 | $88.44 | $93.91 |
| 2027-01-28 | $90.72 | $88.00 | $93.44 |
| 2027-01-29 | $91.18 | $88.44 | $93.91 |
| 2027-01-30 | $91.63 | $88.89 | $94.38 |
| 2027-01-31 | $92.09 | $89.33 | $94.86 |
| 2027 February | |||
| 2027-02-01 | $91.63 | $88.88 | $94.38 |
| 2027-02-02 | $92.05 | $89.29 | $94.81 |
| 2027-02-03 | $92.16 | $89.39 | $94.92 |
| 2027-02-04 | $92.62 | $89.84 | $95.40 |
| 2027-02-05 | $92.76 | $89.98 | $95.54 |
| 2027-02-06 | $93.22 | $90.43 | $96.02 |
| 2027-02-07 | $92.76 | $89.97 | $95.54 |
| 2027-02-08 | $92.59 | $89.81 | $95.37 |
| 2027-02-09 | $93.05 | $90.26 | $95.85 |
| 2027-02-10 | $92.59 | $89.81 | $95.37 |
| 2027-02-11 | $93.01 | $90.22 | $95.80 |
| 2027-02-12 | $92.81 | $90.03 | $95.60 |
| 2027-02-13 | $93.28 | $90.48 | $96.07 |
| 2027-02-14 | $92.81 | $90.02 | $95.59 |
| 2027-02-15 | $93.27 | $90.48 | $96.07 |
| 2027-02-16 | $92.81 | $90.02 | $95.59 |
| 2027-02-17 | $93.23 | $90.43 | $96.03 |
| 2027-02-18 | $92.76 | $89.98 | $95.55 |
| 2027-02-19 | $92.56 | $89.79 | $95.34 |
| 2027-02-20 | $92.11 | $89.34 | $94.87 |
| 2027-02-21 | $92.57 | $89.79 | $95.35 |
| 2027-02-22 | $93.03 | $90.24 | $95.82 |
| 2027-02-23 | $93.50 | $90.69 | $96.30 |
| 2027-02-24 | $93.03 | $90.24 | $95.82 |
| 2027-02-25 | $93.45 | $90.65 | $96.26 |
| 2027-02-26 | $93.57 | $90.76 | $96.37 |
| 2027-02-27 | $94.03 | $91.21 | $96.86 |
| 2027-02-28 | $94.18 | $91.35 | $97.00 |
| 2027 March | |||
| 2027-03-01 | $94.65 | $91.81 | $97.49 |
| 2027-03-02 | $94.17 | $91.35 | $97.00 |
| 2027-03-03 | $94.00 | $91.18 | $96.82 |
| 2027-03-04 | $94.47 | $91.64 | $97.31 |
| 2027-03-05 | $94.00 | $91.18 | $96.82 |
| 2027-03-06 | $94.43 | $91.59 | $97.26 |
| 2027-03-07 | $94.23 | $91.40 | $97.05 |
| 2027-03-08 | $94.70 | $91.86 | $97.54 |
| 2027-03-09 | $94.23 | $91.40 | $97.05 |
| 2027-03-10 | $94.70 | $91.86 | $97.54 |
| 2027-03-11 | $94.22 | $91.40 | $97.05 |
| 2027-03-12 | $94.65 | $91.81 | $97.49 |
| 2027-03-13 | $94.18 | $91.35 | $97.00 |
| 2027-03-14 | $93.98 | $91.16 | $96.80 |
| 2027-03-15 | $93.51 | $90.71 | $96.32 |
| 2027-03-16 | $93.98 | $91.16 | $96.80 |
| 2027-03-17 | $94.45 | $91.62 | $97.29 |
| 2027-03-18 | $94.93 | $92.08 | $97.77 |
| 2027-03-19 | $94.45 | $91.62 | $97.28 |
| 2027-03-20 | $94.88 | $92.03 | $97.73 |
| 2027-03-21 | $94.99 | $92.14 | $97.84 |
| 2027-03-22 | $95.47 | $92.61 | $98.33 |
| 2027-03-23 | $95.61 | $92.74 | $98.48 |
| 2027-03-24 | $96.09 | $93.21 | $98.98 |
| 2027-03-25 | $95.61 | $92.74 | $98.48 |
| 2027-03-26 | $95.44 | $92.58 | $98.30 |
| 2027-03-27 | $95.92 | $93.04 | $98.79 |
| 2027-03-28 | $95.44 | $92.57 | $98.30 |
| 2027-03-29 | $95.87 | $92.99 | $98.74 |
| 2027-03-30 | $95.67 | $92.80 | $98.54 |
| 2027-03-31 | $96.15 | $93.26 | $99.03 |
| 2027 April | |||
| 2027-04-01 | $95.66 | $92.79 | $98.53 |
| 2027-04-02 | $96.14 | $93.26 | $99.03 |
| 2027-04-03 | $95.66 | $92.79 | $98.53 |
| 2027-04-04 | $96.10 | $93.22 | $98.98 |
| 2027-04-05 | $95.62 | $92.75 | $98.48 |
| 2027-04-06 | $95.41 | $92.55 | $98.27 |
| 2027-04-07 | $94.94 | $92.09 | $97.79 |
| 2027-04-08 | $95.42 | $92.55 | $98.28 |
| 2027-04-09 | $95.90 | $93.02 | $98.77 |
| 2027-04-10 | $96.38 | $93.49 | $99.27 |
| 2027-04-11 | $95.89 | $93.02 | $98.77 |
| 2027-04-12 | $96.33 | $93.44 | $99.22 |
| 2027-04-13 | $96.44 | $93.55 | $99.34 |
| 2027-04-14 | $96.93 | $94.02 | $99.84 |
| 2027-04-15 | $97.07 | $94.16 | $99.98 |
| 2027-04-16 | $97.56 | $94.63 | $100.49 |
| 2027-04-17 | $97.07 | $94.16 | $99.98 |
| 2027-04-18 | $96.90 | $93.99 | $99.80 |
| 2027-04-19 | $97.38 | $94.46 | $100.30 |
| 2027-04-20 | $96.89 | $93.99 | $99.80 |
| 2027-04-21 | $97.33 | $94.41 | $100.25 |
| 2027-04-22 | $97.13 | $94.21 | $100.04 |
| 2027-04-23 | $97.61 | $94.69 | $100.54 |
| 2027-04-24 | $97.12 | $94.21 | $100.04 |
| 2027-04-25 | $97.61 | $94.68 | $100.54 |
| 2027-04-26 | $97.12 | $94.21 | $100.04 |
| 2027-04-27 | $97.57 | $94.64 | $100.49 |
| 2027-04-28 | $97.08 | $94.16 | $99.99 |
| 2027-04-29 | $96.87 | $93.96 | $99.77 |
| 2027-04-30 | $96.39 | $93.50 | $99.28 |
| 2027 May | |||
| 2027-05-01 | $96.87 | $93.97 | $99.78 |
| 2027-05-02 | $97.36 | $94.44 | $100.28 |
| 2027-05-03 | $97.85 | $94.91 | $100.78 |
| 2027-05-04 | $97.36 | $94.44 | $100.28 |
| 2027-05-05 | $97.80 | $94.87 | $100.73 |
| 2027-05-06 | $97.92 | $94.98 | $100.85 |
| 2027-05-07 | $98.41 | $95.46 | $101.36 |
| 2027-05-08 | $98.55 | $95.60 | $101.51 |
| 2027-05-09 | $99.05 | $96.08 | $102.02 |
| 2027-05-10 | $98.55 | $95.60 | $101.51 |
| 2027-05-11 | $98.37 | $95.42 | $101.33 |
| 2027-05-12 | $98.87 | $95.90 | $101.83 |
| 2027-05-13 | $98.37 | $95.42 | $101.32 |
| 2027-05-14 | $98.82 | $95.85 | $101.78 |
| 2027-05-15 | $98.61 | $95.65 | $101.57 |
| 2027-05-16 | $99.10 | $96.13 | $102.08 |
| 2027-05-17 | $98.61 | $95.65 | $101.57 |
| 2027-05-18 | $99.10 | $96.13 | $102.07 |
| 2027-05-19 | $98.60 | $95.65 | $101.56 |
| 2027-05-20 | $99.05 | $96.08 | $102.03 |
| 2027-05-21 | $98.56 | $95.60 | $101.51 |
| 2027-05-22 | $98.35 | $95.40 | $101.30 |
| 2027-05-23 | $97.86 | $94.93 | $100.80 |
| 2027-05-24 | $98.35 | $95.40 | $101.30 |
| 2027-05-25 | $98.85 | $95.88 | $101.81 |
| 2027-05-26 | $99.34 | $96.36 | $102.32 |
| 2027-05-27 | $98.84 | $95.88 | $101.81 |
| 2027-05-28 | $99.29 | $96.31 | $102.27 |
| 2027-05-29 | $99.41 | $96.43 | $102.39 |
| 2027-05-30 | $99.91 | $96.91 | $102.91 |
| 2027-05-31 | $100.06 | $97.06 | $103.06 |
| 2027 June | |||
| 2027-06-01 | $100.56 | $97.54 | $103.58 |
| 2027-06-02 | $100.06 | $97.06 | $103.06 |
| 2027-06-03 | $99.88 | $96.88 | $102.87 |
| 2027-06-04 | $100.38 | $97.37 | $103.39 |
| 2027-06-05 | $99.87 | $96.88 | $102.87 |
| 2027-06-06 | $100.33 | $97.32 | $103.34 |
| 2027-06-07 | $100.12 | $97.11 | $103.12 |
| 2027-06-08 | $100.62 | $97.60 | $103.64 |
| 2027-06-09 | $100.11 | $97.11 | $103.12 |
| 2027-06-10 | $100.61 | $97.60 | $103.63 |
| 2027-06-11 | $100.11 | $97.11 | $103.11 |
| 2027-06-12 | $100.57 | $97.55 | $103.58 |
| 2027-06-13 | $100.06 | $97.06 | $103.06 |
| 2027-06-14 | $99.85 | $96.85 | $102.84 |
| 2027-06-15 | $99.36 | $96.38 | $102.34 |
| 2027-06-16 | $99.85 | $96.86 | $102.85 |
| 2027-06-17 | $100.36 | $97.34 | $103.37 |
| 2027-06-18 | $100.86 | $97.83 | $103.88 |
| 2027-06-19 | $100.35 | $97.34 | $103.36 |
| 2027-06-20 | $100.81 | $97.78 | $103.83 |
| 2027-06-21 | $100.93 | $97.90 | $103.96 |
| 2027-06-22 | $101.44 | $98.39 | $104.48 |
| 2027-06-23 | $101.59 | $98.54 | $104.63 |
| 2027-06-24 | $102.10 | $99.03 | $105.16 |
| 2027-06-25 | $101.58 | $98.54 | $104.63 |
| 2027-06-26 | $101.40 | $98.36 | $104.44 |
| 2027-06-27 | $101.91 | $98.85 | $104.97 |
| 2027-06-28 | $101.40 | $98.36 | $104.44 |
| 2027-06-29 | $101.86 | $98.80 | $104.91 |
| 2027-06-30 | $101.64 | $98.59 | $104.69 |
| 2027 July | |||
| 2027-07-01 | $102.15 | $99.09 | $105.22 |
| 2027-07-02 | $101.64 | $98.59 | $104.69 |
| 2027-07-03 | $102.15 | $99.09 | $105.21 |
| 2027-07-04 | $101.64 | $98.59 | $104.69 |
| 2027-07-05 | $102.10 | $99.04 | $105.17 |
| 2027-07-06 | $101.59 | $98.54 | $104.64 |
| 2027-07-07 | $101.37 | $98.33 | $104.41 |
| 2027-07-08 | $100.87 | $97.85 | $103.90 |
| 2027-07-09 | $101.38 | $98.34 | $104.42 |
| 2027-07-10 | $101.89 | $98.83 | $104.94 |
| 2027-07-11 | $102.40 | $99.33 | $105.47 |
| 2027-07-12 | $101.88 | $98.83 | $104.94 |
| 2027-07-13 | $102.35 | $99.28 | $105.42 |
| 2027-07-14 | $102.47 | $99.40 | $105.54 |
| 2027-07-15 | $102.98 | $99.89 | $106.07 |
| 2027-07-16 | $103.14 | $100.04 | $106.23 |
| 2027-07-17 | $103.65 | $100.55 | $106.76 |
| 2027-07-18 | $103.14 | $100.04 | $106.23 |
| 2027-07-19 | $102.95 | $99.86 | $106.04 |
| 2027-07-20 | $103.47 | $100.36 | $106.57 |
| 2027-07-21 | $102.95 | $99.86 | $106.04 |
| 2027-07-22 | $103.41 | $100.31 | $106.51 |
| 2027-07-23 | $103.20 | $100.10 | $106.29 |
| 2027-07-24 | $103.71 | $100.60 | $106.82 |
| 2027-07-25 | $103.19 | $100.10 | $106.29 |
| 2027-07-26 | $103.71 | $100.60 | $106.82 |
| 2027-07-27 | $103.19 | $100.09 | $106.29 |
| 2027-07-28 | $103.66 | $100.55 | $106.77 |
| 2027-07-29 | $103.14 | $100.05 | $106.24 |
| 2027-07-30 | $102.92 | $99.83 | $106.01 |
| 2027-07-31 | $102.41 | $99.34 | $105.49 |
| 2027 August | |||
| 2027-08-01 | $102.93 | $99.84 | $106.01 |
| 2027-08-02 | $103.44 | $100.34 | $106.55 |
| 2027-08-03 | $103.96 | $100.84 | $107.08 |
| 2027-08-04 | $103.44 | $100.34 | $106.54 |
| 2027-08-05 | $103.91 | $100.79 | $107.03 |
| 2027-08-06 | $104.03 | $100.91 | $107.16 |
| 2027-08-07 | $104.56 | $101.42 | $107.69 |
| 2027-08-08 | $104.71 | $101.57 | $107.85 |
| 2027-08-09 | $105.24 | $102.08 | $108.39 |
| 2027-08-10 | $104.71 | $101.57 | $107.85 |
| 2027-08-11 | $104.52 | $101.39 | $107.66 |
| 2027-08-12 | $105.05 | $101.89 | $108.20 |
| 2027-08-13 | $104.52 | $101.38 | $107.65 |
| 2027-08-14 | $104.99 | $101.84 | $108.14 |
| 2027-08-15 | $104.77 | $101.63 | $107.91 |
| 2027-08-16 | $105.30 | $102.14 | $108.45 |
| 2027-08-17 | $104.77 | $101.63 | $107.91 |
| 2027-08-18 | $105.29 | $102.13 | $108.45 |
| 2027-08-19 | $104.77 | $101.62 | $107.91 |
| 2027-08-20 | $105.24 | $102.09 | $108.40 |
| 2027-08-21 | $104.72 | $101.57 | $107.86 |
| 2027-08-22 | $104.49 | $101.36 | $107.63 |
| 2027-08-23 | $103.98 | $100.86 | $107.10 |
| 2027-08-24 | $104.50 | $101.36 | $107.63 |
| 2027-08-25 | $105.02 | $101.87 | $108.17 |
| 2027-08-26 | $105.55 | $102.38 | $108.71 |
| 2027-08-27 | $105.02 | $101.87 | $108.17 |
| 2027-08-28 | $105.50 | $102.33 | $108.66 |
| 2027-08-29 | $105.62 | $102.45 | $108.79 |
| 2027-08-30 | $106.15 | $102.97 | $109.34 |
| 2027-08-31 | $106.31 | $103.12 | $109.50 |
| 2027 September | |||
| 2027-09-01 | $106.84 | $103.64 | $110.05 |
| 2027-09-02 | $106.31 | $103.12 | $109.50 |
| 2027-09-03 | $106.12 | $102.93 | $109.30 |
| 2027-09-04 | $106.65 | $103.45 | $109.85 |
| 2027-09-05 | $106.11 | $102.93 | $109.30 |
| 2027-09-06 | $106.59 | $103.40 | $109.79 |
| 2027-09-07 | $106.37 | $103.18 | $109.56 |
| 2027-09-08 | $106.90 | $103.70 | $110.11 |
| 2027-09-09 | $106.37 | $103.18 | $109.56 |
| 2027-09-10 | $106.90 | $103.69 | $110.11 |
| 2027-09-11 | $106.36 | $103.17 | $109.56 |
| 2027-09-12 | $106.85 | $103.64 | $110.06 |
| 2027-09-13 | $106.31 | $103.13 | $109.50 |
| 2027-09-14 | $106.09 | $102.90 | $109.27 |
| 2027-09-15 | $105.56 | $102.40 | $108.73 |
| 2027-09-16 | $106.09 | $102.91 | $109.28 |
| 2027-09-17 | $106.63 | $103.43 | $109.82 |
| 2027-09-18 | $107.16 | $103.95 | $110.37 |
| 2027-09-19 | $106.62 | $103.42 | $109.82 |
| 2027-09-20 | $107.11 | $103.89 | $110.32 |
| 2027-09-21 | $107.24 | $104.02 | $110.45 |
| 2027-09-22 | $107.77 | $104.54 | $111.01 |
| 2027-09-23 | $107.93 | $104.70 | $111.17 |
| 2027-09-24 | $108.48 | $105.22 | $111.73 |
| 2027-09-25 | $107.93 | $104.69 | $111.17 |
| 2027-09-26 | $107.74 | $104.51 | $110.97 |