Current NHY price: $67.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.47 | $68.35 | $72.58 |
| 2026-01-02 | $70.12 | $68.02 | $72.23 |
| 2026-01-03 | $70.47 | $68.36 | $72.59 |
| 2026-01-04 | $70.83 | $68.70 | $72.95 |
| 2026-01-05 | $71.18 | $69.05 | $73.32 |
| 2026-01-06 | $70.82 | $68.70 | $72.95 |
| 2026-01-07 | $71.15 | $69.01 | $73.28 |
| 2026-01-08 | $71.23 | $69.09 | $73.37 |
| 2026-01-09 | $71.59 | $69.44 | $73.74 |
| 2026-01-10 | $71.70 | $69.54 | $73.85 |
| 2026-01-11 | $72.05 | $69.89 | $74.22 |
| 2026-01-12 | $71.69 | $69.54 | $73.84 |
| 2026-01-13 | $71.56 | $69.42 | $73.71 |
| 2026-01-14 | $71.92 | $69.77 | $74.08 |
| 2026-01-15 | $71.56 | $69.42 | $73.71 |
| 2026-01-16 | $71.89 | $69.73 | $74.04 |
| 2026-01-17 | $71.74 | $69.58 | $73.89 |
| 2026-01-18 | $72.10 | $69.93 | $74.26 |
| 2026-01-19 | $71.73 | $69.58 | $73.89 |
| 2026-01-20 | $72.09 | $69.93 | $74.26 |
| 2026-01-21 | $71.73 | $69.58 | $73.88 |
| 2026-01-22 | $72.06 | $69.90 | $74.22 |
| 2026-01-23 | $71.70 | $69.55 | $73.85 |
| 2026-01-24 | $71.54 | $69.40 | $73.69 |
| 2026-01-25 | $71.19 | $69.06 | $73.33 |
| 2026-01-26 | $71.55 | $69.40 | $73.70 |
| 2026-01-27 | $71.91 | $69.75 | $74.06 |
| 2026-01-28 | $72.27 | $70.10 | $74.44 |
| 2026-01-29 | $71.91 | $69.75 | $74.06 |
| 2026-01-30 | $72.23 | $70.07 | $74.40 |
| 2026-01-31 | $72.32 | $70.15 | $74.49 |
| 2026 February | |||
| 2026-02-01 | $72.68 | $70.50 | $74.86 |
| 2026-02-02 | $72.79 | $70.61 | $74.97 |
| 2026-02-03 | $73.16 | $70.96 | $75.35 |
| 2026-02-04 | $72.79 | $70.60 | $74.97 |
| 2026-02-05 | $72.66 | $70.48 | $74.84 |
| 2026-02-06 | $73.02 | $70.83 | $75.21 |
| 2026-02-07 | $72.66 | $70.48 | $74.84 |
| 2026-02-08 | $72.98 | $70.79 | $75.17 |
| 2026-02-09 | $72.83 | $70.65 | $75.02 |
| 2026-02-10 | $73.20 | $71.00 | $75.39 |
| 2026-02-11 | $72.83 | $70.64 | $75.01 |
| 2026-02-12 | $73.19 | $71.00 | $75.39 |
| 2026-02-13 | $72.83 | $70.64 | $75.01 |
| 2026-02-14 | $73.16 | $70.96 | $75.35 |
| 2026-02-15 | $72.79 | $70.61 | $74.98 |
| 2026-02-16 | $72.64 | $70.46 | $74.82 |
| 2026-02-17 | $72.28 | $70.11 | $74.45 |
| 2026-02-18 | $72.64 | $70.46 | $74.82 |
| 2026-02-19 | $73.01 | $70.82 | $75.20 |
| 2026-02-20 | $73.37 | $71.17 | $75.57 |
| 2026-02-21 | $73.00 | $70.81 | $75.19 |
| 2026-02-22 | $73.33 | $71.13 | $75.53 |
| 2026-02-23 | $73.42 | $71.22 | $75.63 |
| 2026-02-24 | $73.79 | $71.58 | $76.00 |
| 2026-02-25 | $73.90 | $71.68 | $76.12 |
| 2026-02-26 | $74.27 | $72.04 | $76.50 |
| 2026-02-27 | $73.90 | $71.68 | $76.12 |
| 2026-02-28 | $73.77 | $71.55 | $75.98 |
| 2026 March | |||
| 2026-03-01 | $74.14 | $71.91 | $76.36 |
| 2026-03-02 | $73.76 | $71.55 | $75.98 |
| 2026-03-03 | $74.10 | $71.88 | $76.32 |
| 2026-03-04 | $73.94 | $71.72 | $76.16 |
| 2026-03-05 | $74.31 | $72.08 | $76.54 |
| 2026-03-06 | $73.94 | $71.72 | $76.16 |
| 2026-03-07 | $74.31 | $72.08 | $76.54 |
| 2026-03-08 | $73.94 | $71.72 | $76.16 |
| 2026-03-09 | $74.28 | $72.05 | $76.50 |
| 2026-03-10 | $73.90 | $71.69 | $76.12 |
| 2026-03-11 | $73.75 | $71.53 | $75.96 |
| 2026-03-12 | $73.38 | $71.18 | $75.58 |
| 2026-03-13 | $73.75 | $71.54 | $75.96 |
| 2026-03-14 | $74.12 | $71.90 | $76.34 |
| 2026-03-15 | $74.49 | $72.26 | $76.73 |
| 2026-03-16 | $74.12 | $71.89 | $76.34 |
| 2026-03-17 | $74.45 | $72.22 | $76.69 |
| 2026-03-18 | $74.54 | $72.31 | $76.78 |
| 2026-03-19 | $74.92 | $72.67 | $77.17 |
| 2026-03-20 | $75.03 | $72.78 | $77.28 |
| 2026-03-21 | $75.41 | $73.14 | $77.67 |
| 2026-03-22 | $75.03 | $72.78 | $77.28 |
| 2026-03-23 | $74.89 | $72.65 | $77.14 |
| 2026-03-24 | $75.27 | $73.01 | $77.53 |
| 2026-03-25 | $74.89 | $72.64 | $77.14 |
| 2026-03-26 | $75.23 | $72.97 | $77.49 |
| 2026-03-27 | $75.07 | $72.82 | $77.32 |
| 2026-03-28 | $75.45 | $73.18 | $77.71 |
| 2026-03-29 | $75.07 | $72.82 | $77.32 |
| 2026-03-30 | $75.45 | $73.18 | $77.71 |
| 2026-03-31 | $75.07 | $72.82 | $77.32 |
| 2026 April | |||
| 2026-04-01 | $75.41 | $73.15 | $77.67 |
| 2026-04-02 | $75.03 | $72.78 | $77.28 |
| 2026-04-03 | $74.87 | $72.62 | $77.12 |
| 2026-04-04 | $74.50 | $72.27 | $76.74 |
| 2026-04-05 | $74.88 | $72.63 | $77.12 |
| 2026-04-06 | $75.25 | $72.99 | $77.51 |
| 2026-04-07 | $75.63 | $73.36 | $77.90 |
| 2026-04-08 | $75.25 | $72.99 | $77.51 |
| 2026-04-09 | $75.59 | $73.32 | $77.86 |
| 2026-04-10 | $75.68 | $73.41 | $77.95 |
| 2026-04-11 | $76.06 | $73.78 | $78.34 |
| 2026-04-12 | $76.18 | $73.89 | $78.46 |
| 2026-04-13 | $76.56 | $74.26 | $78.85 |
| 2026-04-14 | $76.17 | $73.89 | $78.46 |
| 2026-04-15 | $76.04 | $73.76 | $78.32 |
| 2026-04-16 | $76.42 | $74.12 | $78.71 |
| 2026-04-17 | $76.03 | $73.75 | $78.32 |
| 2026-04-18 | $76.38 | $74.09 | $78.67 |
| 2026-04-19 | $76.22 | $73.93 | $78.50 |
| 2026-04-20 | $76.60 | $74.30 | $78.90 |
| 2026-04-21 | $76.22 | $73.93 | $78.50 |
| 2026-04-22 | $76.60 | $74.30 | $78.90 |
| 2026-04-23 | $76.21 | $73.93 | $78.50 |
| 2026-04-24 | $76.56 | $74.26 | $78.86 |
| 2026-04-25 | $76.18 | $73.89 | $78.46 |
| 2026-04-26 | $76.01 | $73.73 | $78.29 |
| 2026-04-27 | $75.64 | $73.37 | $77.91 |
| 2026-04-28 | $76.02 | $73.74 | $78.30 |
| 2026-04-29 | $76.40 | $74.11 | $78.69 |
| 2026-04-30 | $76.78 | $74.48 | $79.09 |
| 2026 May | |||
| 2026-05-01 | $76.40 | $74.11 | $78.69 |
| 2026-05-02 | $76.75 | $74.44 | $79.05 |
| 2026-05-03 | $76.84 | $74.53 | $79.14 |
| 2026-05-04 | $77.22 | $74.91 | $79.54 |
| 2026-05-05 | $77.34 | $75.02 | $79.66 |
| 2026-05-06 | $77.73 | $75.39 | $80.06 |
| 2026-05-07 | $77.34 | $75.02 | $79.66 |
| 2026-05-08 | $77.20 | $74.88 | $79.51 |
| 2026-05-09 | $77.58 | $75.26 | $79.91 |
| 2026-05-10 | $77.20 | $74.88 | $79.51 |
| 2026-05-11 | $77.54 | $75.22 | $79.87 |
| 2026-05-12 | $77.38 | $75.06 | $79.70 |
| 2026-05-13 | $77.77 | $75.44 | $80.10 |
| 2026-05-14 | $77.38 | $75.06 | $79.70 |
| 2026-05-15 | $77.77 | $75.43 | $80.10 |
| 2026-05-16 | $77.38 | $75.06 | $79.70 |
| 2026-05-17 | $77.73 | $75.40 | $80.06 |
| 2026-05-18 | $77.34 | $75.02 | $79.66 |
| 2026-05-19 | $77.17 | $74.86 | $79.49 |
| 2026-05-20 | $76.79 | $74.49 | $79.10 |
| 2026-05-21 | $77.18 | $74.86 | $79.50 |
| 2026-05-22 | $77.57 | $75.24 | $79.89 |
| 2026-05-23 | $77.96 | $75.62 | $80.29 |
| 2026-05-24 | $77.56 | $75.24 | $79.89 |
| 2026-05-25 | $77.92 | $75.58 | $80.25 |
| 2026-05-26 | $78.01 | $75.67 | $80.35 |
| 2026-05-27 | $78.40 | $76.05 | $80.75 |
| 2026-05-28 | $78.52 | $76.16 | $80.87 |
| 2026-05-29 | $78.91 | $76.55 | $81.28 |
| 2026-05-30 | $78.52 | $76.16 | $80.87 |
| 2026-05-31 | $78.38 | $76.02 | $80.73 |
| 2026 June | |||
| 2026-06-01 | $78.77 | $76.41 | $81.13 |
| 2026-06-02 | $78.37 | $76.02 | $80.72 |
| 2026-06-03 | $78.73 | $76.37 | $81.09 |
| 2026-06-04 | $78.56 | $76.21 | $80.92 |
| 2026-06-05 | $78.96 | $76.59 | $81.33 |
| 2026-06-06 | $78.56 | $76.20 | $80.92 |
| 2026-06-07 | $78.95 | $76.59 | $81.32 |
| 2026-06-08 | $78.56 | $76.20 | $80.92 |
| 2026-06-09 | $78.92 | $76.55 | $81.28 |
| 2026-06-10 | $78.52 | $76.17 | $80.88 |
| 2026-06-11 | $78.35 | $76.00 | $80.70 |
| 2026-06-12 | $77.97 | $75.63 | $80.31 |
| 2026-06-13 | $78.36 | $76.01 | $80.71 |
| 2026-06-14 | $78.75 | $76.39 | $81.11 |
| 2026-06-15 | $79.15 | $76.77 | $81.52 |
| 2026-06-16 | $78.75 | $76.39 | $81.11 |
| 2026-06-17 | $79.11 | $76.73 | $81.48 |
| 2026-06-18 | $79.20 | $76.83 | $81.58 |
| 2026-06-19 | $79.60 | $77.21 | $81.99 |
| 2026-06-20 | $79.72 | $77.33 | $82.11 |
| 2026-06-21 | $80.12 | $77.71 | $82.52 |
| 2026-06-22 | $79.72 | $77.32 | $82.11 |
| 2026-06-23 | $79.57 | $77.18 | $81.96 |
| 2026-06-24 | $79.97 | $77.57 | $82.37 |
| 2026-06-25 | $79.57 | $77.18 | $81.96 |
| 2026-06-26 | $79.93 | $77.53 | $82.33 |
| 2026-06-27 | $79.76 | $77.37 | $82.15 |
| 2026-06-28 | $80.16 | $77.76 | $82.57 |
| 2026-06-29 | $79.76 | $77.37 | $82.15 |
| 2026-06-30 | $80.16 | $77.75 | $82.56 |
| 2026 July | |||
| 2026-07-01 | $79.76 | $77.37 | $82.15 |
| 2026-07-02 | $80.12 | $77.72 | $82.53 |
| 2026-07-03 | $79.72 | $77.33 | $82.11 |
| 2026-07-04 | $79.55 | $77.16 | $81.94 |
| 2026-07-05 | $79.16 | $76.78 | $81.53 |
| 2026-07-06 | $79.55 | $77.17 | $81.94 |
| 2026-07-07 | $79.95 | $77.55 | $82.35 |
| 2026-07-08 | $80.35 | $77.94 | $82.76 |
| 2026-07-09 | $79.95 | $77.55 | $82.35 |
| 2026-07-10 | $80.31 | $77.90 | $82.72 |
| 2026-07-11 | $80.41 | $78.00 | $82.82 |
| 2026-07-12 | $80.81 | $78.39 | $83.24 |
| 2026-07-13 | $80.93 | $78.51 | $83.36 |
| 2026-07-14 | $81.34 | $78.90 | $83.78 |
| 2026-07-15 | $80.93 | $78.50 | $83.36 |
| 2026-07-16 | $80.79 | $78.36 | $83.21 |
| 2026-07-17 | $81.19 | $78.76 | $83.63 |
| 2026-07-18 | $80.78 | $78.36 | $83.21 |
| 2026-07-19 | $81.15 | $78.72 | $83.58 |
| 2026-07-20 | $80.98 | $78.55 | $83.41 |
| 2026-07-21 | $81.39 | $78.94 | $83.83 |
| 2026-07-22 | $80.98 | $78.55 | $83.41 |
| 2026-07-23 | $81.38 | $78.94 | $83.83 |
| 2026-07-24 | $80.98 | $78.55 | $83.40 |
| 2026-07-25 | $81.35 | $78.90 | $83.79 |
| 2026-07-26 | $80.94 | $78.51 | $83.37 |
| 2026-07-27 | $80.76 | $78.34 | $83.19 |
| 2026-07-28 | $80.37 | $77.96 | $82.78 |
| 2026-07-29 | $80.77 | $78.35 | $83.19 |
| 2026-07-30 | $81.17 | $78.74 | $83.61 |
| 2026-07-31 | $81.58 | $79.13 | $84.03 |
| 2026 August | |||
| 2026-08-01 | $81.17 | $78.74 | $83.61 |
| 2026-08-02 | $81.54 | $79.09 | $83.99 |
| 2026-08-03 | $81.64 | $79.19 | $84.09 |
| 2026-08-04 | $82.05 | $79.59 | $84.51 |
| 2026-08-05 | $82.17 | $79.71 | $84.64 |
| 2026-08-06 | $82.58 | $80.10 | $85.06 |
| 2026-08-07 | $82.17 | $79.70 | $84.63 |
| 2026-08-08 | $82.02 | $79.56 | $84.48 |
| 2026-08-09 | $82.43 | $79.96 | $84.90 |
| 2026-08-10 | $82.02 | $79.56 | $84.48 |
| 2026-08-11 | $82.39 | $79.92 | $84.86 |
| 2026-08-12 | $82.22 | $79.75 | $84.68 |
| 2026-08-13 | $82.63 | $80.15 | $85.11 |
| 2026-08-14 | $82.21 | $79.75 | $84.68 |
| 2026-08-15 | $82.63 | $80.15 | $85.10 |
| 2026-08-16 | $82.21 | $79.75 | $84.68 |
| 2026-08-17 | $82.59 | $80.11 | $85.06 |
| 2026-08-18 | $82.17 | $79.71 | $84.64 |
| 2026-08-19 | $82.00 | $79.54 | $84.46 |
| 2026-08-20 | $81.59 | $79.15 | $84.04 |
| 2026-08-21 | $82.00 | $79.54 | $84.46 |
| 2026-08-22 | $82.41 | $79.94 | $84.89 |
| 2026-08-23 | $82.83 | $80.34 | $85.31 |
| 2026-08-24 | $82.41 | $79.94 | $84.88 |
| 2026-08-25 | $82.79 | $80.30 | $85.27 |
| 2026-08-26 | $82.88 | $80.40 | $85.37 |
| 2026-08-27 | $83.30 | $80.80 | $85.80 |
| 2026-08-28 | $83.42 | $80.92 | $85.93 |
| 2026-08-29 | $83.84 | $81.33 | $86.36 |
| 2026-08-30 | $83.42 | $80.92 | $85.93 |
| 2026-08-31 | $83.27 | $80.77 | $85.77 |
| 2026 September | |||
| 2026-09-01 | $83.69 | $81.18 | $86.20 |
| 2026-09-02 | $83.27 | $80.77 | $85.77 |
| 2026-09-03 | $83.65 | $81.14 | $86.16 |
| 2026-09-04 | $83.47 | $80.97 | $85.98 |
| 2026-09-05 | $83.89 | $81.37 | $86.41 |
| 2026-09-06 | $83.47 | $80.96 | $85.97 |
| 2026-09-07 | $83.89 | $81.37 | $86.40 |
| 2026-09-08 | $83.47 | $80.96 | $85.97 |
| 2026-09-09 | $83.85 | $81.33 | $86.36 |
| 2026-09-10 | $83.43 | $80.92 | $85.93 |
| 2026-09-11 | $83.25 | $80.75 | $85.75 |
| 2026-09-12 | $82.84 | $80.35 | $85.32 |
| 2026-09-13 | $83.25 | $80.76 | $85.75 |
| 2026-09-14 | $83.67 | $81.16 | $86.18 |
| 2026-09-15 | $84.09 | $81.57 | $86.61 |
| 2026-09-16 | $83.67 | $81.16 | $86.18 |
| 2026-09-17 | $84.05 | $81.53 | $86.57 |
| 2026-09-18 | $84.15 | $81.63 | $86.67 |
| 2026-09-19 | $84.57 | $82.03 | $87.11 |
| 2026-09-20 | $84.70 | $82.16 | $87.24 |
| 2026-09-21 | $85.12 | $82.57 | $87.68 |
| 2026-09-22 | $84.70 | $82.16 | $87.24 |
| 2026-09-23 | $84.54 | $82.01 | $87.08 |
| 2026-09-24 | $84.97 | $82.42 | $87.52 |
| 2026-09-25 | $84.54 | $82.01 | $87.08 |
| 2026-09-26 | $84.92 | $82.38 | $87.47 |