Current OTEC price: $14.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.60 | $19.02 | $20.19 |
| 2026-01-02 | $19.49 | $18.90 | $20.07 |
| 2026-01-03 | $19.37 | $18.79 | $19.95 |
| 2026-01-04 | $19.53 | $18.94 | $20.12 |
| 2026-01-05 | $19.69 | $19.10 | $20.28 |
| 2026-01-06 | $19.61 | $19.03 | $20.20 |
| 2026-01-07 | $19.77 | $19.18 | $20.37 |
| 2026-01-08 | $19.66 | $19.07 | $20.25 |
| 2026-01-09 | $19.82 | $19.22 | $20.41 |
| 2026-01-10 | $19.70 | $19.11 | $20.29 |
| 2026-01-11 | $19.86 | $19.26 | $20.45 |
| 2026-01-12 | $19.93 | $19.33 | $20.53 |
| 2026-01-13 | $20.01 | $19.41 | $20.61 |
| 2026-01-14 | $19.93 | $19.33 | $20.53 |
| 2026-01-15 | $20.10 | $19.49 | $20.70 |
| 2026-01-16 | $20.26 | $19.65 | $20.87 |
| 2026-01-17 | $20.40 | $19.79 | $21.02 |
| 2026-01-18 | $20.57 | $19.95 | $21.19 |
| 2026-01-19 | $20.64 | $20.02 | $21.26 |
| 2026-01-20 | $20.72 | $20.10 | $21.34 |
| 2026-01-21 | $20.89 | $20.26 | $21.52 |
| 2026-01-22 | $20.97 | $20.34 | $21.60 |
| 2026-01-23 | $20.97 | $20.34 | $21.60 |
| 2026-01-24 | $21.05 | $20.42 | $21.68 |
| 2026-01-25 | $20.93 | $20.30 | $21.56 |
| 2026-01-26 | $20.80 | $20.18 | $21.43 |
| 2026-01-27 | $20.97 | $20.34 | $21.60 |
| 2026-01-28 | $21.14 | $20.51 | $21.78 |
| 2026-01-29 | $21.06 | $20.43 | $21.70 |
| 2026-01-30 | $21.23 | $20.60 | $21.87 |
| 2026-01-31 | $21.11 | $20.48 | $21.74 |
| 2026 February | |||
| 2026-02-01 | $21.28 | $20.64 | $21.92 |
| 2026-02-02 | $21.16 | $20.52 | $21.79 |
| 2026-02-03 | $21.33 | $20.69 | $21.97 |
| 2026-02-04 | $21.41 | $20.76 | $22.05 |
| 2026-02-05 | $21.49 | $20.84 | $22.13 |
| 2026-02-06 | $21.41 | $20.76 | $22.05 |
| 2026-02-07 | $21.58 | $20.93 | $22.23 |
| 2026-02-08 | $21.76 | $21.10 | $22.41 |
| 2026-02-09 | $21.91 | $21.26 | $22.57 |
| 2026-02-10 | $22.09 | $21.43 | $22.75 |
| 2026-02-11 | $22.17 | $21.50 | $22.83 |
| 2026-02-12 | $22.25 | $21.59 | $22.92 |
| 2026-02-13 | $22.44 | $21.76 | $23.11 |
| 2026-02-14 | $22.52 | $21.85 | $23.20 |
| 2026-02-15 | $22.52 | $21.85 | $23.20 |
| 2026-02-16 | $22.61 | $21.93 | $23.29 |
| 2026-02-17 | $22.48 | $21.80 | $23.15 |
| 2026-02-18 | $22.34 | $21.67 | $23.01 |
| 2026-02-19 | $22.52 | $21.85 | $23.20 |
| 2026-02-20 | $22.71 | $22.03 | $23.39 |
| 2026-02-21 | $22.62 | $21.94 | $23.30 |
| 2026-02-22 | $22.80 | $22.12 | $23.49 |
| 2026-02-23 | $22.67 | $21.99 | $23.35 |
| 2026-02-24 | $22.85 | $22.17 | $23.54 |
| 2026-02-25 | $22.72 | $22.04 | $23.40 |
| 2026-02-26 | $22.90 | $22.22 | $23.59 |
| 2026-02-27 | $22.99 | $22.30 | $23.68 |
| 2026-02-28 | $23.07 | $22.38 | $23.77 |
| 2026 March | |||
| 2026-03-01 | $22.99 | $22.30 | $23.68 |
| 2026-03-02 | $23.18 | $22.48 | $23.87 |
| 2026-03-03 | $23.36 | $22.66 | $24.07 |
| 2026-03-04 | $23.53 | $22.83 | $24.24 |
| 2026-03-05 | $23.72 | $23.01 | $24.44 |
| 2026-03-06 | $23.81 | $23.09 | $24.52 |
| 2026-03-07 | $23.90 | $23.18 | $24.62 |
| 2026-03-08 | $24.09 | $23.37 | $24.82 |
| 2026-03-09 | $24.19 | $23.46 | $24.91 |
| 2026-03-10 | $24.19 | $23.46 | $24.91 |
| 2026-03-11 | $24.28 | $23.55 | $25.01 |
| 2026-03-12 | $24.14 | $23.41 | $24.86 |
| 2026-03-13 | $23.99 | $23.27 | $24.71 |
| 2026-03-14 | $24.19 | $23.46 | $24.91 |
| 2026-03-15 | $24.39 | $23.65 | $25.12 |
| 2026-03-16 | $24.29 | $23.56 | $25.02 |
| 2026-03-17 | $24.49 | $23.76 | $25.23 |
| 2026-03-18 | $24.35 | $23.62 | $25.08 |
| 2026-03-19 | $24.54 | $23.81 | $25.28 |
| 2026-03-20 | $24.40 | $23.67 | $25.13 |
| 2026-03-21 | $24.60 | $23.86 | $25.34 |
| 2026-03-22 | $24.69 | $23.95 | $25.43 |
| 2026-03-23 | $24.78 | $24.04 | $25.52 |
| 2026-03-24 | $24.69 | $23.95 | $25.43 |
| 2026-03-25 | $24.89 | $24.14 | $25.64 |
| 2026-03-26 | $25.09 | $24.34 | $25.84 |
| 2026-03-27 | $25.27 | $24.51 | $26.03 |
| 2026-03-28 | $25.48 | $24.71 | $26.24 |
| 2026-03-29 | $25.57 | $24.80 | $26.33 |
| 2026-03-30 | $25.67 | $24.90 | $26.44 |
| 2026-03-31 | $25.88 | $25.10 | $26.65 |
| 2026 April | |||
| 2026-04-01 | $25.98 | $25.20 | $26.75 |
| 2026-04-02 | $25.98 | $25.20 | $26.75 |
| 2026-04-03 | $26.08 | $25.29 | $26.86 |
| 2026-04-04 | $25.92 | $25.14 | $26.70 |
| 2026-04-05 | $25.77 | $24.99 | $26.54 |
| 2026-04-06 | $25.98 | $25.20 | $26.76 |
| 2026-04-07 | $26.19 | $25.40 | $26.97 |
| 2026-04-08 | $26.09 | $25.31 | $26.87 |
| 2026-04-09 | $26.30 | $25.51 | $27.09 |
| 2026-04-10 | $26.15 | $25.36 | $26.93 |
| 2026-04-11 | $26.36 | $25.57 | $27.15 |
| 2026-04-12 | $26.20 | $25.42 | $26.99 |
| 2026-04-13 | $26.42 | $25.62 | $27.21 |
| 2026-04-14 | $26.51 | $25.72 | $27.31 |
| 2026-04-15 | $26.61 | $25.81 | $27.41 |
| 2026-04-16 | $26.51 | $25.72 | $27.31 |
| 2026-04-17 | $26.73 | $25.93 | $27.53 |
| 2026-04-18 | $26.95 | $26.14 | $27.76 |
| 2026-04-19 | $27.14 | $26.33 | $27.96 |
| 2026-04-20 | $27.36 | $26.54 | $28.18 |
| 2026-04-21 | $27.46 | $26.63 | $28.28 |
| 2026-04-22 | $27.56 | $26.74 | $28.39 |
| 2026-04-23 | $27.79 | $26.95 | $28.62 |
| 2026-04-24 | $27.90 | $27.06 | $28.73 |
| 2026-04-25 | $27.90 | $27.06 | $28.73 |
| 2026-04-26 | $28.00 | $27.16 | $28.84 |
| 2026-04-27 | $27.84 | $27.00 | $28.67 |
| 2026-04-28 | $27.67 | $26.84 | $28.50 |
| 2026-04-29 | $27.90 | $27.06 | $28.73 |
| 2026-04-30 | $28.12 | $27.28 | $28.97 |
| 2026 May | |||
| 2026-05-01 | $28.02 | $27.18 | $28.86 |
| 2026-05-02 | $28.25 | $27.40 | $29.09 |
| 2026-05-03 | $28.08 | $27.24 | $28.92 |
| 2026-05-04 | $28.31 | $27.46 | $29.16 |
| 2026-05-05 | $28.14 | $27.30 | $28.98 |
| 2026-05-06 | $28.37 | $27.52 | $29.22 |
| 2026-05-07 | $28.47 | $27.62 | $29.33 |
| 2026-05-08 | $28.58 | $27.72 | $29.44 |
| 2026-05-09 | $28.47 | $27.62 | $29.33 |
| 2026-05-10 | $28.71 | $27.84 | $29.57 |
| 2026-05-11 | $28.94 | $28.07 | $29.81 |
| 2026-05-12 | $29.15 | $28.27 | $30.02 |
| 2026-05-13 | $29.38 | $28.50 | $30.27 |
| 2026-05-14 | $29.49 | $28.60 | $30.37 |
| 2026-05-15 | $29.60 | $28.71 | $30.49 |
| 2026-05-16 | $29.84 | $28.95 | $30.74 |
| 2026-05-17 | $29.96 | $29.06 | $30.86 |
| 2026-05-18 | $29.96 | $29.06 | $30.86 |
| 2026-05-19 | $30.07 | $29.17 | $30.98 |
| 2026-05-20 | $29.90 | $29.00 | $30.79 |
| 2026-05-21 | $29.72 | $28.83 | $30.61 |
| 2026-05-22 | $29.96 | $29.06 | $30.86 |
| 2026-05-23 | $30.20 | $29.30 | $31.11 |
| 2026-05-24 | $30.09 | $29.19 | $30.99 |
| 2026-05-25 | $30.33 | $29.42 | $31.24 |
| 2026-05-26 | $30.15 | $29.25 | $31.06 |
| 2026-05-27 | $30.40 | $29.49 | $31.31 |
| 2026-05-28 | $30.22 | $29.31 | $31.13 |
| 2026-05-29 | $30.47 | $29.55 | $31.38 |
| 2026-05-30 | $30.58 | $29.66 | $31.50 |
| 2026-05-31 | $30.69 | $29.77 | $31.61 |
| 2026 June | |||
| 2026-06-01 | $30.58 | $29.66 | $31.50 |
| 2026-06-02 | $30.83 | $29.90 | $31.75 |
| 2026-06-03 | $31.08 | $30.15 | $32.01 |
| 2026-06-04 | $31.30 | $30.36 | $32.24 |
| 2026-06-05 | $31.56 | $30.61 | $32.50 |
| 2026-06-06 | $31.67 | $30.72 | $32.62 |
| 2026-06-07 | $31.79 | $30.84 | $32.74 |
| 2026-06-08 | $32.05 | $31.09 | $33.01 |
| 2026-06-09 | $32.17 | $31.21 | $33.14 |
| 2026-06-10 | $32.17 | $31.21 | $33.14 |
| 2026-06-11 | $32.30 | $31.33 | $33.27 |
| 2026-06-12 | $32.11 | $31.14 | $33.07 |
| 2026-06-13 | $31.92 | $30.96 | $32.87 |
| 2026-06-14 | $32.18 | $31.21 | $33.14 |
| 2026-06-15 | $32.44 | $31.46 | $33.41 |
| 2026-06-16 | $32.31 | $31.34 | $33.28 |
| 2026-06-17 | $32.58 | $31.60 | $33.55 |
| 2026-06-18 | $32.38 | $31.41 | $33.36 |
| 2026-06-19 | $32.65 | $31.67 | $33.63 |
| 2026-06-20 | $32.45 | $31.48 | $33.43 |
| 2026-06-21 | $32.72 | $31.74 | $33.70 |
| 2026-06-22 | $32.84 | $31.85 | $33.82 |
| 2026-06-23 | $32.96 | $31.97 | $33.95 |
| 2026-06-24 | $32.84 | $31.85 | $33.82 |
| 2026-06-25 | $33.11 | $32.11 | $34.10 |
| 2026-06-26 | $33.38 | $32.37 | $34.38 |
| 2026-06-27 | $33.62 | $32.61 | $34.62 |
| 2026-06-28 | $33.89 | $32.87 | $34.91 |
| 2026-06-29 | $34.01 | $32.99 | $35.03 |
| 2026-06-30 | $34.14 | $33.12 | $35.16 |
| 2026 July | |||
| 2026-07-01 | $34.42 | $33.39 | $35.45 |
| 2026-07-02 | $34.55 | $33.51 | $35.59 |
| 2026-07-03 | $34.55 | $33.51 | $35.59 |
| 2026-07-04 | $34.68 | $33.64 | $35.72 |
| 2026-07-05 | $34.48 | $33.44 | $35.51 |
| 2026-07-06 | $34.28 | $33.25 | $35.30 |
| 2026-07-07 | $34.55 | $33.52 | $35.59 |
| 2026-07-08 | $34.84 | $33.79 | $35.88 |
| 2026-07-09 | $34.70 | $33.66 | $35.74 |
| 2026-07-10 | $34.98 | $33.93 | $36.03 |
| 2026-07-11 | $34.78 | $33.73 | $35.82 |
| 2026-07-12 | $35.06 | $34.01 | $36.11 |
| 2026-07-13 | $34.85 | $33.81 | $35.90 |
| 2026-07-14 | $35.14 | $34.08 | $36.19 |
| 2026-07-15 | $35.27 | $34.21 | $36.33 |
| 2026-07-16 | $35.40 | $34.34 | $36.46 |
| 2026-07-17 | $35.27 | $34.21 | $36.33 |
| 2026-07-18 | $35.55 | $34.49 | $36.62 |
| 2026-07-19 | $35.84 | $34.77 | $36.92 |
| 2026-07-20 | $36.10 | $35.02 | $37.18 |
| 2026-07-21 | $36.40 | $35.30 | $37.49 |
| 2026-07-22 | $36.52 | $35.43 | $37.62 |
| 2026-07-23 | $36.66 | $35.56 | $37.76 |
| 2026-07-24 | $36.96 | $35.85 | $38.07 |
| 2026-07-25 | $37.11 | $35.99 | $38.22 |
| 2026-07-26 | $37.11 | $35.99 | $38.22 |
| 2026-07-27 | $37.25 | $36.13 | $38.37 |
| 2026-07-28 | $37.03 | $35.92 | $38.14 |
| 2026-07-29 | $36.81 | $35.70 | $37.91 |
| 2026-07-30 | $37.11 | $36.00 | $38.22 |
| 2026-07-31 | $37.41 | $36.29 | $38.53 |
| 2026 August | |||
| 2026-08-01 | $37.27 | $36.15 | $38.39 |
| 2026-08-02 | $37.57 | $36.44 | $38.70 |
| 2026-08-03 | $37.35 | $36.23 | $38.47 |
| 2026-08-04 | $37.65 | $36.52 | $38.78 |
| 2026-08-05 | $37.43 | $36.31 | $38.55 |
| 2026-08-06 | $37.73 | $36.60 | $38.87 |
| 2026-08-07 | $37.87 | $36.74 | $39.01 |
| 2026-08-08 | $38.01 | $36.87 | $39.16 |
| 2026-08-09 | $37.87 | $36.74 | $39.01 |
| 2026-08-10 | $38.18 | $37.04 | $39.33 |
| 2026-08-11 | $38.49 | $37.34 | $39.65 |
| 2026-08-12 | $38.77 | $37.61 | $39.93 |
| 2026-08-13 | $39.09 | $37.91 | $40.26 |
| 2026-08-14 | $39.22 | $38.04 | $40.40 |
| 2026-08-15 | $39.38 | $38.19 | $40.56 |
| 2026-08-16 | $39.70 | $38.50 | $40.89 |
| 2026-08-17 | $39.85 | $38.65 | $41.04 |
| 2026-08-18 | $39.85 | $38.65 | $41.04 |
| 2026-08-19 | $40.00 | $38.80 | $41.20 |
| 2026-08-20 | $39.77 | $38.57 | $40.96 |
| 2026-08-21 | $39.53 | $38.34 | $40.72 |
| 2026-08-22 | $39.85 | $38.66 | $41.05 |
| 2026-08-23 | $40.18 | $38.97 | $41.38 |
| 2026-08-24 | $40.02 | $38.82 | $41.22 |
| 2026-08-25 | $40.35 | $39.14 | $41.56 |
| 2026-08-26 | $40.11 | $38.91 | $41.31 |
| 2026-08-27 | $40.44 | $39.22 | $41.65 |
| 2026-08-28 | $40.20 | $38.99 | $41.40 |
| 2026-08-29 | $40.52 | $39.31 | $41.74 |
| 2026-08-30 | $40.67 | $39.45 | $41.89 |
| 2026-08-31 | $40.83 | $39.60 | $42.05 |
| 2026 September | |||
| 2026-09-01 | $40.67 | $39.45 | $41.89 |
| 2026-09-02 | $41.01 | $39.78 | $42.24 |
| 2026-09-03 | $41.34 | $40.10 | $42.58 |
| 2026-09-04 | $41.64 | $40.39 | $42.89 |
| 2026-09-05 | $41.98 | $40.72 | $43.23 |
| 2026-09-06 | $42.12 | $40.86 | $43.38 |
| 2026-09-07 | $42.29 | $41.02 | $43.55 |
| 2026-09-08 | $42.63 | $41.35 | $43.91 |
| 2026-09-09 | $42.79 | $41.51 | $44.08 |
| 2026-09-10 | $42.79 | $41.51 | $44.08 |
| 2026-09-11 | $42.96 | $41.67 | $44.25 |
| 2026-09-12 | $42.71 | $41.42 | $43.99 |
| 2026-09-13 | $42.45 | $41.18 | $43.73 |
| 2026-09-14 | $42.80 | $41.51 | $44.08 |
| 2026-09-15 | $43.15 | $41.85 | $44.44 |
| 2026-09-16 | $42.98 | $41.69 | $44.27 |
| 2026-09-17 | $43.33 | $42.03 | $44.63 |
| 2026-09-18 | $43.08 | $41.78 | $44.37 |
| 2026-09-19 | $43.43 | $42.12 | $44.73 |
| 2026-09-20 | $43.17 | $41.87 | $44.46 |
| 2026-09-21 | $43.52 | $42.21 | $44.83 |
| 2026-09-22 | $43.68 | $42.37 | $44.99 |
| 2026-09-23 | $43.84 | $42.53 | $45.16 |
| 2026-09-24 | $43.68 | $42.37 | $44.99 |
| 2026-09-25 | $44.04 | $42.72 | $45.36 |
| 2026-09-26 | $44.40 | $43.06 | $45.73 |