Current SCANA price: $1.656
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.362 | $1.321 | $1.403 |
| 2026-01-02 | $1.393 | $1.351 | $1.435 |
| 2026-01-03 | $1.362 | $1.321 | $1.402 |
| 2026-01-04 | $1.362 | $1.321 | $1.402 |
| 2026-01-05 | $1.393 | $1.351 | $1.434 |
| 2026-01-06 | $1.424 | $1.382 | $1.467 |
| 2026-01-07 | $1.401 | $1.359 | $1.443 |
| 2026-01-08 | $1.417 | $1.374 | $1.459 |
| 2026-01-09 | $1.385 | $1.343 | $1.426 |
| 2026-01-10 | $1.354 | $1.313 | $1.394 |
| 2026-01-11 | $1.385 | $1.343 | $1.426 |
| 2026-01-12 | $1.353 | $1.313 | $1.394 |
| 2026-01-13 | $1.384 | $1.343 | $1.426 |
| 2026-01-14 | $1.353 | $1.313 | $1.394 |
| 2026-01-15 | $1.323 | $1.283 | $1.363 |
| 2026-01-16 | $1.353 | $1.312 | $1.393 |
| 2026-01-17 | $1.323 | $1.283 | $1.362 |
| 2026-01-18 | $1.293 | $1.254 | $1.332 |
| 2026-01-19 | $1.301 | $1.262 | $1.340 |
| 2026-01-20 | $1.330 | $1.290 | $1.370 |
| 2026-01-21 | $1.301 | $1.262 | $1.340 |
| 2026-01-22 | $1.330 | $1.290 | $1.370 |
| 2026-01-23 | $1.330 | $1.290 | $1.370 |
| 2026-01-24 | $1.300 | $1.261 | $1.339 |
| 2026-01-25 | $1.330 | $1.290 | $1.370 |
| 2026-01-26 | $1.300 | $1.261 | $1.339 |
| 2026-01-27 | $1.300 | $1.261 | $1.339 |
| 2026-01-28 | $1.330 | $1.290 | $1.369 |
| 2026-01-29 | $1.360 | $1.319 | $1.401 |
| 2026-01-30 | $1.338 | $1.298 | $1.378 |
| 2026-01-31 | $1.352 | $1.312 | $1.393 |
| 2026 February | |||
| 2026-02-01 | $1.322 | $1.282 | $1.362 |
| 2026-02-02 | $1.292 | $1.254 | $1.331 |
| 2026-02-03 | $1.322 | $1.282 | $1.362 |
| 2026-02-04 | $1.292 | $1.253 | $1.331 |
| 2026-02-05 | $1.322 | $1.282 | $1.361 |
| 2026-02-06 | $1.292 | $1.253 | $1.331 |
| 2026-02-07 | $1.263 | $1.225 | $1.301 |
| 2026-02-08 | $1.292 | $1.253 | $1.330 |
| 2026-02-09 | $1.263 | $1.225 | $1.301 |
| 2026-02-10 | $1.234 | $1.197 | $1.271 |
| 2026-02-11 | $1.242 | $1.205 | $1.279 |
| 2026-02-12 | $1.270 | $1.232 | $1.308 |
| 2026-02-13 | $1.242 | $1.204 | $1.279 |
| 2026-02-14 | $1.270 | $1.232 | $1.308 |
| 2026-02-15 | $1.270 | $1.232 | $1.308 |
| 2026-02-16 | $1.241 | $1.204 | $1.279 |
| 2026-02-17 | $1.270 | $1.232 | $1.308 |
| 2026-02-18 | $1.241 | $1.204 | $1.278 |
| 2026-02-19 | $1.241 | $1.204 | $1.278 |
| 2026-02-20 | $1.269 | $1.231 | $1.307 |
| 2026-02-21 | $1.298 | $1.259 | $1.337 |
| 2026-02-22 | $1.277 | $1.239 | $1.316 |
| 2026-02-23 | $1.291 | $1.253 | $1.330 |
| 2026-02-24 | $1.262 | $1.224 | $1.300 |
| 2026-02-25 | $1.234 | $1.197 | $1.271 |
| 2026-02-26 | $1.262 | $1.224 | $1.300 |
| 2026-02-27 | $1.234 | $1.197 | $1.271 |
| 2026-02-28 | $1.262 | $1.224 | $1.300 |
| 2026 March | |||
| 2026-03-01 | $1.233 | $1.196 | $1.270 |
| 2026-03-02 | $1.206 | $1.170 | $1.242 |
| 2026-03-03 | $1.233 | $1.196 | $1.270 |
| 2026-03-04 | $1.205 | $1.169 | $1.242 |
| 2026-03-05 | $1.178 | $1.143 | $1.214 |
| 2026-03-06 | $1.186 | $1.150 | $1.221 |
| 2026-03-07 | $1.213 | $1.176 | $1.249 |
| 2026-03-08 | $1.185 | $1.150 | $1.221 |
| 2026-03-09 | $1.212 | $1.176 | $1.249 |
| 2026-03-10 | $1.212 | $1.176 | $1.249 |
| 2026-03-11 | $1.185 | $1.150 | $1.221 |
| 2026-03-12 | $1.212 | $1.176 | $1.248 |
| 2026-03-13 | $1.185 | $1.149 | $1.220 |
| 2026-03-14 | $1.185 | $1.149 | $1.220 |
| 2026-03-15 | $1.212 | $1.175 | $1.248 |
| 2026-03-16 | $1.239 | $1.202 | $1.277 |
| 2026-03-17 | $1.220 | $1.183 | $1.256 |
| 2026-03-18 | $1.233 | $1.196 | $1.270 |
| 2026-03-19 | $1.205 | $1.169 | $1.241 |
| 2026-03-20 | $1.178 | $1.143 | $1.213 |
| 2026-03-21 | $1.205 | $1.169 | $1.241 |
| 2026-03-22 | $1.178 | $1.142 | $1.213 |
| 2026-03-23 | $1.205 | $1.168 | $1.241 |
| 2026-03-24 | $1.178 | $1.142 | $1.213 |
| 2026-03-25 | $1.151 | $1.117 | $1.186 |
| 2026-03-26 | $1.177 | $1.142 | $1.213 |
| 2026-03-27 | $1.151 | $1.116 | $1.185 |
| 2026-03-28 | $1.125 | $1.091 | $1.159 |
| 2026-03-29 | $1.132 | $1.098 | $1.166 |
| 2026-03-30 | $1.158 | $1.123 | $1.192 |
| 2026-03-31 | $1.132 | $1.098 | $1.166 |
| 2026 April | |||
| 2026-04-01 | $1.157 | $1.123 | $1.192 |
| 2026-04-02 | $1.157 | $1.123 | $1.192 |
| 2026-04-03 | $1.131 | $1.098 | $1.165 |
| 2026-04-04 | $1.157 | $1.122 | $1.192 |
| 2026-04-05 | $1.131 | $1.097 | $1.165 |
| 2026-04-06 | $1.131 | $1.097 | $1.165 |
| 2026-04-07 | $1.157 | $1.122 | $1.192 |
| 2026-04-08 | $1.183 | $1.148 | $1.219 |
| 2026-04-09 | $1.164 | $1.129 | $1.199 |
| 2026-04-10 | $1.177 | $1.142 | $1.212 |
| 2026-04-11 | $1.151 | $1.116 | $1.185 |
| 2026-04-12 | $1.125 | $1.091 | $1.158 |
| 2026-04-13 | $1.150 | $1.116 | $1.185 |
| 2026-04-14 | $1.124 | $1.091 | $1.158 |
| 2026-04-15 | $1.150 | $1.116 | $1.185 |
| 2026-04-16 | $1.124 | $1.091 | $1.158 |
| 2026-04-17 | $1.099 | $1.066 | $1.132 |
| 2026-04-18 | $1.124 | $1.090 | $1.158 |
| 2026-04-19 | $1.099 | $1.066 | $1.132 |
| 2026-04-20 | $1.074 | $1.042 | $1.106 |
| 2026-04-21 | $1.081 | $1.048 | $1.113 |
| 2026-04-22 | $1.105 | $1.072 | $1.138 |
| 2026-04-23 | $1.080 | $1.048 | $1.113 |
| 2026-04-24 | $1.105 | $1.072 | $1.138 |
| 2026-04-25 | $1.105 | $1.072 | $1.138 |
| 2026-04-26 | $1.080 | $1.048 | $1.113 |
| 2026-04-27 | $1.105 | $1.072 | $1.138 |
| 2026-04-28 | $1.080 | $1.048 | $1.112 |
| 2026-04-29 | $1.080 | $1.048 | $1.112 |
| 2026-04-30 | $1.105 | $1.071 | $1.138 |
| 2026 May | |||
| 2026-05-01 | $1.130 | $1.096 | $1.164 |
| 2026-05-02 | $1.112 | $1.078 | $1.145 |
| 2026-05-03 | $1.124 | $1.090 | $1.157 |
| 2026-05-04 | $1.098 | $1.065 | $1.131 |
| 2026-05-05 | $1.074 | $1.042 | $1.106 |
| 2026-05-06 | $1.098 | $1.065 | $1.131 |
| 2026-05-07 | $1.074 | $1.041 | $1.106 |
| 2026-05-08 | $1.098 | $1.065 | $1.131 |
| 2026-05-09 | $1.073 | $1.041 | $1.106 |
| 2026-05-10 | $1.049 | $1.018 | $1.081 |
| 2026-05-11 | $1.073 | $1.041 | $1.105 |
| 2026-05-12 | $1.049 | $1.018 | $1.080 |
| 2026-05-13 | $1.025 | $0.9947 | $1.056 |
| 2026-05-14 | $1.032 | $1.001 | $1.063 |
| 2026-05-15 | $1.055 | $1.024 | $1.087 |
| 2026-05-16 | $1.032 | $1.001 | $1.062 |
| 2026-05-17 | $1.055 | $1.023 | $1.087 |
| 2026-05-18 | $1.055 | $1.023 | $1.087 |
| 2026-05-19 | $1.031 | $1.000 | $1.062 |
| 2026-05-20 | $1.055 | $1.023 | $1.086 |
| 2026-05-21 | $1.031 | $1.000 | $1.062 |
| 2026-05-22 | $1.031 | $1.000 | $1.062 |
| 2026-05-23 | $1.055 | $1.023 | $1.086 |
| 2026-05-24 | $1.079 | $1.046 | $1.111 |
| 2026-05-25 | $1.061 | $1.029 | $1.093 |
| 2026-05-26 | $1.073 | $1.041 | $1.105 |
| 2026-05-27 | $1.049 | $1.017 | $1.080 |
| 2026-05-28 | $1.025 | $0.9944 | $1.056 |
| 2026-05-29 | $1.048 | $1.017 | $1.080 |
| 2026-05-30 | $1.025 | $0.9942 | $1.056 |
| 2026-05-31 | $1.048 | $1.017 | $1.080 |
| 2026 June | |||
| 2026-06-01 | $1.025 | $0.9940 | $1.055 |
| 2026-06-02 | $1.002 | $0.9717 | $1.032 |
| 2026-06-03 | $1.024 | $0.9938 | $1.055 |
| 2026-06-04 | $1.002 | $0.9715 | $1.032 |
| 2026-06-05 | $0.9790 | $0.9497 | $1.008 |
| 2026-06-06 | $0.9850 | $0.9555 | $1.015 |
| 2026-06-07 | $1.007 | $0.9772 | $1.038 |
| 2026-06-08 | $0.9848 | $0.9553 | $1.014 |
| 2026-06-09 | $1.007 | $0.9770 | $1.037 |
| 2026-06-10 | $1.007 | $0.9770 | $1.037 |
| 2026-06-11 | $0.9846 | $0.9551 | $1.014 |
| 2026-06-12 | $1.007 | $0.9768 | $1.037 |
| 2026-06-13 | $0.9844 | $0.9549 | $1.014 |
| 2026-06-14 | $0.9844 | $0.9549 | $1.014 |
| 2026-06-15 | $1.007 | $0.9766 | $1.037 |
| 2026-06-16 | $1.030 | $0.9988 | $1.061 |
| 2026-06-17 | $1.013 | $0.9828 | $1.044 |
| 2026-06-18 | $1.024 | $0.9935 | $1.055 |
| 2026-06-19 | $1.001 | $0.9712 | $1.031 |
| 2026-06-20 | $0.9787 | $0.9494 | $1.008 |
| 2026-06-21 | $1.001 | $0.9709 | $1.031 |
| 2026-06-22 | $0.9785 | $0.9492 | $1.008 |
| 2026-06-23 | $1.001 | $0.9707 | $1.031 |
| 2026-06-24 | $0.9783 | $0.9490 | $1.008 |
| 2026-06-25 | $0.9564 | $0.9277 | $0.9850 |
| 2026-06-26 | $0.9781 | $0.9488 | $1.007 |
| 2026-06-27 | $0.9561 | $0.9275 | $0.9848 |
| 2026-06-28 | $0.9347 | $0.9067 | $0.9627 |
| 2026-06-29 | $0.9404 | $0.9122 | $0.9686 |
| 2026-06-30 | $0.9618 | $0.9330 | $0.9907 |
| 2026 July | |||
| 2026-07-01 | $0.9402 | $0.9120 | $0.9684 |
| 2026-07-02 | $0.9616 | $0.9328 | $0.9905 |
| 2026-07-03 | $0.9616 | $0.9328 | $0.9905 |
| 2026-07-04 | $0.9400 | $0.9118 | $0.9682 |
| 2026-07-05 | $0.9614 | $0.9326 | $0.9902 |
| 2026-07-06 | $0.9398 | $0.9116 | $0.9680 |
| 2026-07-07 | $0.9398 | $0.9116 | $0.9680 |
| 2026-07-08 | $0.9612 | $0.9324 | $0.9900 |
| 2026-07-09 | $0.9831 | $0.9536 | $1.013 |
| 2026-07-10 | $0.9673 | $0.9383 | $0.9963 |
| 2026-07-11 | $0.9778 | $0.9485 | $1.007 |
| 2026-07-12 | $0.9559 | $0.9272 | $0.9845 |
| 2026-07-13 | $0.9344 | $0.9064 | $0.9624 |
| 2026-07-14 | $0.9556 | $0.9270 | $0.9843 |
| 2026-07-15 | $0.9342 | $0.9062 | $0.9622 |
| 2026-07-16 | $0.9554 | $0.9268 | $0.9841 |
| 2026-07-17 | $0.9340 | $0.9060 | $0.9620 |
| 2026-07-18 | $0.9130 | $0.8857 | $0.9404 |
| 2026-07-19 | $0.9338 | $0.9058 | $0.9618 |
| 2026-07-20 | $0.9128 | $0.8855 | $0.9402 |
| 2026-07-21 | $0.8924 | $0.8656 | $0.9191 |
| 2026-07-22 | $0.8978 | $0.8709 | $0.9248 |
| 2026-07-23 | $0.9183 | $0.8907 | $0.9458 |
| 2026-07-24 | $0.8976 | $0.8707 | $0.9246 |
| 2026-07-25 | $0.9181 | $0.8905 | $0.9456 |
| 2026-07-26 | $0.9181 | $0.8905 | $0.9456 |
| 2026-07-27 | $0.8975 | $0.8705 | $0.9244 |
| 2026-07-28 | $0.9179 | $0.8903 | $0.9454 |
| 2026-07-29 | $0.8973 | $0.8703 | $0.9242 |
| 2026-07-30 | $0.8973 | $0.8703 | $0.9242 |
| 2026-07-31 | $0.9177 | $0.8901 | $0.9452 |
| 2026 August | |||
| 2026-08-01 | $0.9385 | $0.9104 | $0.9667 |
| 2026-08-02 | $0.9235 | $0.8958 | $0.9512 |
| 2026-08-03 | $0.9335 | $0.9055 | $0.9615 |
| 2026-08-04 | $0.9126 | $0.8852 | $0.9399 |
| 2026-08-05 | $0.8921 | $0.8653 | $0.9188 |
| 2026-08-06 | $0.9124 | $0.8850 | $0.9397 |
| 2026-08-07 | $0.8919 | $0.8651 | $0.9187 |
| 2026-08-08 | $0.9122 | $0.8848 | $0.9395 |
| 2026-08-09 | $0.8917 | $0.8650 | $0.9185 |
| 2026-08-10 | $0.8717 | $0.8455 | $0.8978 |
| 2026-08-11 | $0.8915 | $0.8648 | $0.9183 |
| 2026-08-12 | $0.8715 | $0.8454 | $0.8977 |
| 2026-08-13 | $0.8520 | $0.8264 | $0.8775 |
| 2026-08-14 | $0.8572 | $0.8315 | $0.8829 |
| 2026-08-15 | $0.8767 | $0.8504 | $0.9030 |
| 2026-08-16 | $0.8570 | $0.8313 | $0.8827 |
| 2026-08-17 | $0.8765 | $0.8502 | $0.9028 |
| 2026-08-18 | $0.8765 | $0.8502 | $0.9028 |
| 2026-08-19 | $0.8568 | $0.8311 | $0.8825 |
| 2026-08-20 | $0.8763 | $0.8500 | $0.9026 |
| 2026-08-21 | $0.8566 | $0.8309 | $0.8823 |
| 2026-08-22 | $0.8566 | $0.8309 | $0.8823 |
| 2026-08-23 | $0.8761 | $0.8498 | $0.9024 |
| 2026-08-24 | $0.8960 | $0.8692 | $0.9229 |
| 2026-08-25 | $0.8817 | $0.8552 | $0.9081 |
| 2026-08-26 | $0.8912 | $0.8645 | $0.9180 |
| 2026-08-27 | $0.8712 | $0.8451 | $0.8974 |
| 2026-08-28 | $0.8517 | $0.8261 | $0.8772 |
| 2026-08-29 | $0.8711 | $0.8449 | $0.8972 |
| 2026-08-30 | $0.8515 | $0.8260 | $0.8771 |
| 2026-08-31 | $0.8709 | $0.8447 | $0.8970 |
| 2026 September | |||
| 2026-09-01 | $0.8513 | $0.8258 | $0.8769 |
| 2026-09-02 | $0.8322 | $0.8073 | $0.8572 |
| 2026-09-03 | $0.8511 | $0.8256 | $0.8767 |
| 2026-09-04 | $0.8320 | $0.8071 | $0.8570 |
| 2026-09-05 | $0.8134 | $0.7890 | $0.8378 |
| 2026-09-06 | $0.8184 | $0.7938 | $0.8429 |
| 2026-09-07 | $0.8370 | $0.8119 | $0.8621 |
| 2026-09-08 | $0.8182 | $0.7936 | $0.8427 |
| 2026-09-09 | $0.8368 | $0.8117 | $0.8619 |
| 2026-09-10 | $0.8368 | $0.8117 | $0.8619 |
| 2026-09-11 | $0.8180 | $0.7935 | $0.8426 |
| 2026-09-12 | $0.8366 | $0.8115 | $0.8617 |
| 2026-09-13 | $0.8178 | $0.7933 | $0.8424 |
| 2026-09-14 | $0.8178 | $0.7933 | $0.8424 |
| 2026-09-15 | $0.8364 | $0.8113 | $0.8615 |
| 2026-09-16 | $0.8555 | $0.8298 | $0.8811 |
| 2026-09-17 | $0.8417 | $0.8165 | $0.8670 |
| 2026-09-18 | $0.8509 | $0.8254 | $0.8764 |
| 2026-09-19 | $0.8318 | $0.8068 | $0.8567 |
| 2026-09-20 | $0.8131 | $0.7887 | $0.8375 |
| 2026-09-21 | $0.8316 | $0.8067 | $0.8566 |
| 2026-09-22 | $0.8129 | $0.7886 | $0.8373 |
| 2026-09-23 | $0.8314 | $0.8065 | $0.8564 |
| 2026-09-24 | $0.8128 | $0.7884 | $0.8372 |
| 2026-09-25 | $0.7945 | $0.7707 | $0.8184 |
| 2026-09-26 | $0.8126 | $0.7882 | $0.8370 |